気象計1号機						
						
観測期間	2005/02/11 - 2005/09/12 					
観測間隔	30min					
						
日付    時刻	風速・平均	風速・最大	風向	気温	方位	補正風向
yyyy/m/d  h:m	m/s	m/s	度	℃	度	度
2005/02/11 11:30	5.98 	14.30 	66.80 	24.76 	340.03 	46.83 
2005/02/11 12:00	6.06 	8.08 	63.64 	24.66 	340.03 	43.67 
2005/02/11 12:30	6.29 	8.08 	63.64 	24.57 	339.33 	42.97 
2005/02/11 13:00	6.53 	8.70 	63.64 	24.57 	338.98 	42.62 
2005/02/11 13:30	6.37 	8.08 	65.75 	24.57 	339.68 	45.43 
2005/02/11 14:00	6.84 	8.70 	65.40 	24.66 	339.33 	44.73 
2005/02/11 14:30	7.30 	9.32 	63.29 	24.47 	339.33 	42.62 
2005/02/11 15:00	7.46 	9.32 	63.99 	24.76 	339.68 	43.67 
2005/02/11 15:30	7.54 	9.63 	66.80 	24.66 	338.98 	45.79 
2005/02/11 16:00	7.85 	9.63 	66.45 	24.66 	339.33 	45.78 
2005/02/11 16:30	7.85 	9.63 	67.86 	24.66 	339.68 	47.54 
2005/02/11 17:00	7.61 	9.95 	71.37 	24.66 	339.68 	51.06 
2005/02/11 17:30	7.38 	9.63 	69.97 	24.66 	340.03 	50.00 
2005/02/11 18:00	8.00 	10.26 	69.97 	24.57 	340.03 	50.00 
2005/02/11 18:30	8.08 	10.26 	75.59 	24.57 	340.03 	55.62 
2005/02/11 19:00	7.85 	9.95 	79.81 	24.57 	340.03 	59.84 
2005/02/11 19:30	7.93 	10.57 	79.46 	24.57 	340.03 	59.49 
2005/02/11 20:00	8.62 	10.57 	80.87 	24.57 	339.68 	60.55 
2005/02/11 20:30	8.70 	11.19 	78.76 	24.57 	339.33 	58.09 
2005/02/11 21:00	8.94 	11.19 	79.81 	24.66 	339.33 	59.15 
2005/02/11 21:30	8.94 	10.88 	82.27 	24.57 	340.03 	62.30 
2005/02/11 22:00	8.47 	10.88 	82.98 	24.57 	340.03 	63.01 
2005/02/11 22:30	8.47 	10.88 	82.98 	24.57 	340.03 	63.01 
2005/02/11 23:00	8.16 	11.19 	88.95 	24.57 	339.68 	68.64 
2005/02/11 23:30	8.16 	11.19 	85.79 	24.57 	340.03 	65.82 
2005/02/12 00:00	7.69 	10.88 	89.31 	24.57 	340.03 	69.34 
2005/02/12 00:30	7.30 	10.26 	93.53 	24.57 	339.68 	73.21 
2005/02/12 01:00	6.99 	10.26 	94.58 	24.47 	340.03 	74.61 
2005/02/12 01:30	6.45 	10.57 	95.64 	24.47 	340.03 	75.67 
2005/02/12 02:00	5.83 	9.32 	97.74 	24.47 	340.38 	78.12 
2005/02/12 02:30	6.45 	10.26 	94.23 	24.47 	339.68 	73.91 
2005/02/12 03:00	7.38 	9.95 	87.55 	24.57 	340.03 	67.58 
2005/02/12 03:30	7.77 	9.63 	88.95 	24.47 	339.68 	68.64 
2005/02/12 04:00	7.69 	9.95 	87.55 	24.57 	340.03 	67.58 
2005/02/12 04:30	7.46 	9.95 	90.36 	24.47 	339.68 	70.04 
2005/02/12 05:00	7.46 	10.26 	91.06 	24.38 	340.03 	71.09 
2005/02/12 05:30	7.38 	10.26 	89.66 	24.47 	339.68 	69.34 
2005/02/12 06:00	6.92 	10.26 	92.82 	24.47 	339.68 	72.50 
2005/02/12 06:30	6.37 	9.63 	93.88 	24.47 	339.68 	73.56 
2005/02/12 07:00	7.54 	9.63 	87.55 	24.57 	339.33 	66.88 
2005/02/12 07:30	6.60 	9.63 	91.77 	24.76 	339.68 	71.45 
2005/02/12 08:00	7.07 	10.57 	91.77 	24.76 	339.68 	71.45 
2005/02/12 08:30	6.22 	9.32 	96.69 	24.95 	340.38 	77.07 
2005/02/12 09:00	6.14 	9.95 	98.45 	25.05 	340.38 	78.83 
2005/02/12 09:30	5.44 	9.01 	100.91 	25.24 	340.38 	81.29 
2005/02/12 10:00	4.51 	8.70 	117.08 	25.24 	340.38 	97.46 
2005/02/12 10:30	5.52 	9.01 	124.11 	25.24 	340.38 	104.49 
2005/02/12 11:00	5.75 	9.01 	123.06 	25.33 	340.38 	103.44 
2005/02/12 11:30	5.91 	9.01 	123.41 	24.95 	340.38 	103.79 
2005/02/12 12:00	6.22 	9.63 	126.58 	25.14 	340.38 	106.96 
2005/02/12 12:30	6.06 	9.01 	125.17 	25.53 	340.38 	105.55 
2005/02/12 13:00	6.14 	9.01 	125.87 	25.33 	340.38 	106.25 
2005/02/12 13:30	5.83 	9.01 	124.82 	25.43 	340.38 	105.20 
2005/02/12 14:00	5.21 	8.08 	124.47 	25.43 	340.38 	104.85 
2005/02/12 14:30	5.05 	8.39 	123.76 	25.53 	340.38 	104.14 
2005/02/12 15:00	5.13 	7.77 	124.47 	25.43 	340.38 	104.85 
2005/02/12 15:30	5.28 	8.08 	126.22 	25.33 	340.38 	106.60 
2005/02/12 16:00	5.52 	7.77 	126.93 	25.33 	340.38 	107.31 
2005/02/12 16:30	4.82 	7.46 	126.22 	25.33 	340.38 	106.60 
2005/02/12 17:00	3.42 	6.22 	122.01 	25.43 	340.38 	102.38 
2005/02/12 17:30	3.26 	5.91 	114.97 	25.05 	340.38 	95.35 
2005/02/12 18:00	4.04 	5.59 	89.66 	24.95 	340.38 	70.04 
2005/02/12 18:30	4.35 	6.53 	80.16 	25.05 	340.38 	60.54 
2005/02/12 19:00	4.90 	6.53 	76.30 	24.95 	340.03 	56.33 
2005/02/12 19:30	5.05 	6.84 	66.45 	24.95 	340.03 	46.48 
2005/02/12 20:00	5.28 	7.15 	65.40 	25.05 	340.03 	45.43 
2005/02/12 20:30	6.06 	7.77 	68.56 	24.95 	339.33 	47.89 
2005/02/12 21:00	5.67 	7.46 	67.51 	24.86 	340.03 	47.54 
2005/02/12 21:30	6.14 	7.77 	71.37 	24.76 	340.03 	51.40 
2005/02/12 22:00	5.91 	8.08 	72.78 	24.86 	338.98 	51.76 
2005/02/12 22:30	6.60 	8.70 	71.37 	24.86 	339.33 	50.71 
2005/02/12 23:00	6.68 	9.01 	75.24 	24.76 	339.33 	54.57 
2005/02/12 23:30	6.53 	8.39 	76.65 	24.86 	340.03 	56.68 
2005/02/13 00:00	7.07 	9.32 	77.70 	24.47 	339.68 	57.38 
2005/02/13 00:30	6.99 	9.01 	65.40 	24.38 	338.98 	44.38 
2005/02/13 01:00	6.60 	8.70 	66.10 	24.38 	338.98 	45.08 
2005/02/13 01:30	8.39 	10.88 	67.16 	24.19 	338.98 	46.14 
2005/02/13 02:00	7.85 	9.95 	67.86 	24.19 	339.33 	47.19 
2005/02/13 02:30	7.54 	9.63 	65.05 	24.19 	339.33 	44.38 
2005/02/13 03:00	6.92 	9.32 	58.37 	24.19 	339.68 	38.05 
2005/02/13 03:30	7.30 	10.26 	66.45 	23.71 	339.68 	46.13 
2005/02/13 04:00	8.78 	11.81 	70.67 	24.47 	340.03 	50.70 
2005/02/13 04:30	8.94 	11.81 	79.81 	24.66 	340.03 	59.84 
2005/02/13 05:00	8.39 	11.81 	86.49 	24.57 	339.68 	66.17 
2005/02/13 05:30	8.24 	10.26 	85.09 	24.57 	339.33 	64.42 
2005/02/13 06:00	7.61 	9.32 	88.25 	24.66 	339.68 	67.93 
2005/02/13 06:30	7.23 	9.63 	88.95 	24.57 	340.38 	69.33 
2005/02/13 07:00	6.45 	9.63 	94.93 	24.57 	340.03 	74.96 
2005/02/13 07:30	6.06 	9.63 	96.69 	24.76 	340.03 	76.72 
2005/02/13 08:00	5.44 	9.63 	100.56 	25.05 	340.38 	80.94 
2005/02/13 08:30	5.05 	8.70 	105.48 	25.05 	339.33 	84.81 
2005/02/13 09:00	4.82 	8.08 	118.84 	25.24 	340.38 	99.22 
2005/02/13 09:30	4.90 	8.39 	121.65 	25.14 	340.38 	102.03 
2005/02/13 10:00	4.58 	8.08 	124.11 	25.43 	340.38 	104.49 
2005/02/13 10:30	4.20 	7.46 	116.03 	25.62 	340.38 	96.41 
2005/02/13 11:00	4.04 	7.15 	119.19 	25.72 	340.03 	99.22 
2005/02/13 11:30	3.89 	7.46 	120.95 	25.72 	340.03 	100.98 
2005/02/13 12:00	4.35 	8.08 	119.19 	25.53 	340.38 	99.57 
2005/02/13 12:30	4.74 	8.08 	122.01 	25.62 	339.68 	101.69 
2005/02/13 13:00	3.65 	8.08 	120.60 	25.53 	339.68 	100.28 
2005/02/13 13:30	3.89 	7.15 	105.48 	25.62 	340.38 	85.86 
2005/02/13 14:00	3.50 	6.84 	107.94 	25.81 	340.03 	87.97 
2005/02/13 14:30	3.19 	6.22 	107.24 	25.53 	340.03 	87.27 
2005/02/13 15:00	3.19 	5.91 	111.81 	25.53 	340.38 	92.19 
2005/02/13 15:30	3.50 	6.84 	100.21 	25.43 	340.03 	80.24 
2005/02/13 16:00	3.89 	6.22 	98.80 	25.81 	340.38 	79.18 
2005/02/13 16:30	3.34 	5.59 	98.80 	25.72 	340.38 	79.18 
2005/02/13 17:00	4.66 	7.46 	92.47 	25.33 	340.03 	72.50 
2005/02/13 17:30	4.97 	7.15 	88.95 	25.33 	340.03 	68.98 
2005/02/13 18:00	5.98 	7.46 	81.22 	25.14 	340.03 	61.25 
2005/02/13 18:30	5.67 	7.15 	75.59 	25.14 	340.03 	55.62 
2005/02/13 19:00	6.06 	7.77 	73.84 	25.24 	340.03 	53.87 
2005/02/13 19:30	5.75 	7.15 	75.95 	25.24 	340.03 	55.98 
2005/02/13 20:00	6.14 	8.39 	65.75 	24.95 	339.33 	45.08 
2005/02/13 20:30	7.54 	9.95 	62.23 	24.95 	339.33 	41.57 
2005/02/13 21:00	8.78 	10.57 	66.45 	24.86 	340.03 	46.48 
2005/02/13 21:30	8.55 	10.26 	68.91 	24.86 	339.33 	48.25 
2005/02/13 22:00	8.62 	10.26 	64.69 	24.66 	339.33 	44.03 
2005/02/13 22:30	8.24 	10.26 	63.64 	24.57 	339.33 	42.97 
2005/02/13 23:00	8.78 	10.88 	62.23 	24.57 	339.33 	41.57 
2005/02/13 23:30	9.56 	11.50 	63.64 	24.57 	338.98 	42.62 
2005/02/14 00:00	9.25 	11.81 	59.42 	24.38 	339.33 	38.75 
2005/02/14 00:30	9.56 	11.50 	59.77 	24.28 	339.33 	39.10 
2005/02/14 01:00	10.02 	12.12 	59.77 	24.28 	339.33 	39.10 
2005/02/14 01:30	10.02 	12.74 	61.88 	24.28 	338.98 	40.86 
2005/02/14 02:00	9.71 	12.12 	58.72 	24.19 	339.68 	38.40 
2005/02/14 02:30	9.95 	12.43 	58.01 	24.19 	339.68 	37.70 
2005/02/14 03:00	10.64 	13.05 	60.83 	24.28 	339.33 	40.16 
2005/02/14 03:30	10.49 	12.43 	65.05 	24.28 	339.68 	44.73 
2005/02/14 04:00	10.88 	13.36 	66.10 	24.38 	339.33 	45.43 
2005/02/14 04:30	10.96 	13.05 	67.86 	24.00 	340.38 	48.24 
2005/02/14 05:00	11.42 	13.36 	63.29 	23.90 	339.33 	42.62 
2005/02/14 05:30	11.34 	13.68 	68.21 	24.19 	339.68 	47.89 
2005/02/14 06:00	11.66 	13.99 	63.29 	24.00 	339.68 	42.97 
2005/02/14 06:30	11.66 	13.99 	66.80 	24.28 	339.68 	46.49 
2005/02/14 07:00	11.58 	14.30 	64.69 	24.19 	339.33 	44.03 
2005/02/14 07:30	11.19 	14.30 	63.99 	24.00 	338.98 	42.97 
2005/02/14 08:00	11.81 	14.30 	62.23 	24.00 	339.68 	41.91 
2005/02/14 08:30	11.66 	14.92 	62.58 	24.19 	338.98 	41.57 
2005/02/14 09:00	12.04 	14.92 	63.29 	24.38 	338.98 	42.27 
2005/02/14 09:30	12.28 	15.23 	64.34 	24.38 	339.33 	43.67 
2005/02/14 10:00	11.73 	14.30 	66.45 	24.38 	338.98 	45.44 
2005/02/14 10:30	11.58 	14.61 	67.86 	24.19 	338.98 	46.84 
2005/02/14 11:00	12.43 	14.92 	69.27 	24.28 	338.98 	48.25 
2005/02/14 11:30	12.12 	15.23 	73.84 	24.28 	339.33 	53.17 
2005/02/14 12:00	12.74 	15.54 	71.37 	24.19 	339.33 	50.71 
2005/02/14 12:30	13.05 	15.85 	74.54 	24.00 	339.33 	53.87 
2005/02/14 13:00	13.05 	16.16 	73.13 	23.90 	339.33 	52.46 
2005/02/14 13:30	12.74 	16.16 	74.54 	24.00 	338.98 	53.52 
2005/02/14 14:00	12.67 	15.23 	72.43 	24.00 	340.03 	52.46 
2005/02/14 14:30	12.28 	15.23 	75.59 	24.19 	340.03 	55.62 
2005/02/14 15:00	12.59 	15.85 	73.84 	23.80 	339.33 	53.17 
2005/02/14 15:30	13.29 	16.16 	74.19 	23.90 	339.33 	53.52 
2005/02/14 16:00	13.05 	16.47 	74.89 	23.90 	339.68 	54.57 
2005/02/14 16:30	13.29 	16.78 	76.30 	23.80 	340.38 	56.68 
2005/02/14 17:00	13.83 	17.40 	76.65 	23.71 	339.68 	56.33 
2005/02/14 17:30	13.83 	17.40 	75.24 	23.71 	339.33 	54.57 
2005/02/14 18:00	13.60 	17.40 	73.84 	23.52 	339.68 	53.52 
2005/02/14 18:30	13.75 	16.78 	73.84 	23.61 	339.68 	53.52 
2005/02/14 19:00	13.44 	16.78 	75.59 	23.61 	339.33 	54.93 
2005/02/14 19:30	13.13 	15.54 	73.84 	23.80 	339.68 	53.52 
2005/02/14 20:00	12.82 	15.85 	73.13 	23.61 	340.03 	53.16 
2005/02/14 20:30	13.21 	16.16 	73.48 	23.80 	338.98 	52.47 
2005/02/14 21:00	12.59 	15.85 	73.13 	23.80 	340.03 	53.16 
2005/02/14 21:30	12.51 	15.54 	72.78 	23.90 	338.98 	51.76 
2005/02/14 22:00	12.59 	15.54 	76.30 	24.00 	340.38 	56.68 
2005/02/14 22:30	12.74 	14.92 	78.41 	23.90 	339.33 	57.74 
2005/02/14 23:00	12.20 	15.54 	75.95 	23.90 	339.33 	55.28 
2005/02/14 23:30	12.43 	15.54 	78.06 	23.90 	339.33 	57.39 
2005/02/15 00:00	12.28 	14.61 	81.22 	23.90 	339.33 	60.55 
2005/02/15 00:30	11.73 	14.30 	77.00 	23.80 	338.98 	55.98 
2005/02/15 01:00	12.12 	14.61 	79.46 	23.90 	339.33 	58.79 
2005/02/15 01:30	11.66 	14.61 	77.70 	23.90 	339.33 	57.04 
2005/02/15 02:00	10.88 	13.99 	78.41 	23.90 	339.68 	58.09 
2005/02/15 02:30	10.49 	13.36 	76.30 	23.71 	339.68 	55.98 
2005/02/15 03:00	10.64 	13.99 	75.95 	23.71 	339.68 	55.63 
2005/02/15 03:30	10.72 	13.68 	78.76 	23.80 	339.33 	58.09 
2005/02/15 04:00	10.64 	13.99 	76.30 	23.90 	340.03 	56.33 
2005/02/15 04:30	10.64 	13.36 	81.92 	23.80 	339.68 	61.60 
2005/02/15 05:00	10.57 	13.05 	78.41 	23.80 	340.38 	58.79 
2005/02/15 05:30	10.57 	12.74 	78.76 	23.71 	340.03 	58.79 
2005/02/15 06:00	10.41 	12.74 	80.52 	23.80 	340.38 	60.90 
2005/02/15 06:30	10.49 	13.05 	80.52 	23.90 	340.03 	60.55 
2005/02/15 07:00	10.49 	13.05 	79.46 	24.09 	339.68 	59.14 
2005/02/15 07:30	10.33 	12.43 	79.81 	24.19 	339.33 	59.15 
2005/02/15 08:00	10.41 	13.05 	77.35 	24.00 	340.03 	57.38 
2005/02/15 08:30	10.18 	13.05 	74.89 	24.00 	339.33 	54.22 
2005/02/15 09:00	10.10 	12.43 	75.24 	24.19 	339.68 	54.92 
2005/02/15 09:30	10.18 	13.05 	76.65 	24.38 	338.98 	55.63 
2005/02/15 10:00	10.57 	13.05 	77.70 	24.28 	339.68 	57.38 
2005/02/15 10:30	10.02 	12.43 	82.63 	24.38 	339.68 	62.31 
2005/02/15 11:00	9.87 	12.43 	83.68 	24.47 	339.33 	63.01 
2005/02/15 11:30	9.63 	11.81 	85.09 	24.57 	339.33 	64.42 
2005/02/15 12:00	9.32 	12.12 	86.14 	24.47 	339.33 	65.47 
2005/02/15 12:30	9.71 	12.12 	80.87 	24.66 	338.98 	59.85 
2005/02/15 13:00	9.40 	11.81 	80.52 	24.47 	339.68 	60.20 
2005/02/15 13:30	9.48 	11.81 	79.81 	24.66 	339.33 	59.15 
2005/02/15 14:00	9.32 	11.81 	79.46 	24.57 	339.33 	58.79 
2005/02/15 14:30	9.32 	12.74 	78.41 	24.57 	340.03 	58.44 
2005/02/15 15:00	9.56 	12.12 	77.00 	24.47 	339.68 	56.68 
2005/02/15 15:30	9.40 	11.81 	74.89 	24.38 	339.33 	54.22 
2005/02/15 16:00	9.87 	12.12 	73.48 	24.38 	339.68 	53.17 
2005/02/15 16:30	10.26 	13.05 	73.48 	24.47 	339.33 	52.82 
2005/02/15 17:00	10.18 	13.05 	75.95 	24.38 	338.98 	54.93 
2005/02/15 17:30	9.79 	12.43 	76.65 	24.47 	339.68 	56.33 
2005/02/15 18:00	9.56 	11.81 	79.81 	24.47 	338.98 	58.80 
2005/02/15 18:30	9.56 	12.12 	80.52 	24.57 	339.68 	60.20 
2005/02/15 19:00	9.32 	11.50 	77.70 	24.28 	339.33 	57.04 
2005/02/15 19:30	9.56 	11.81 	78.76 	24.47 	339.33 	58.09 
2005/02/15 20:00	9.63 	12.12 	78.41 	24.47 	340.03 	58.44 
2005/02/15 20:30	9.48 	11.50 	81.92 	24.47 	338.98 	60.91 
2005/02/15 21:00	9.25 	11.50 	78.41 	24.38 	340.03 	58.44 
2005/02/15 21:30	9.56 	12.12 	81.92 	24.38 	339.33 	61.25 
2005/02/15 22:00	9.56 	12.12 	79.46 	24.38 	338.98 	58.44 
2005/02/15 22:30	9.09 	11.50 	81.92 	24.38 	339.33 	61.25 
2005/02/15 23:00	9.25 	11.19 	79.81 	24.57 	338.98 	58.80 
2005/02/15 23:30	8.47 	10.26 	83.68 	24.57 	338.98 	62.66 
2005/02/16 00:00	8.08 	10.88 	84.74 	24.66 	339.68 	64.42 
2005/02/16 00:30	7.23 	11.50 	91.06 	24.66 	339.33 	70.40 
2005/02/16 01:00	5.98 	8.70 	93.53 	24.66 	340.38 	73.90 
2005/02/16 01:30	4.90 	8.39 	102.32 	24.76 	338.98 	81.30 
2005/02/16 02:00	4.43 	8.08 	120.95 	24.76 	340.38 	101.33 
2005/02/16 02:30	4.66 	8.39 	120.95 	24.76 	340.38 	101.33 
2005/02/16 03:00	4.66 	7.77 	122.36 	24.76 	339.68 	102.04 
2005/02/16 03:30	4.35 	7.77 	122.36 	24.66 	340.03 	102.39 
2005/02/16 04:00	3.73 	6.53 	114.97 	24.86 	340.03 	95.00 
2005/02/16 04:30	3.11 	5.91 	111.46 	24.76 	340.03 	91.49 
2005/02/16 05:00	3.65 	6.22 	118.14 	24.66 	340.38 	98.52 
2005/02/16 05:30	4.90 	8.08 	124.11 	24.86 	340.38 	104.49 
2005/02/16 06:00	6.53 	8.70 	127.98 	25.05 	340.38 	108.36 
2005/02/16 06:30	5.98 	8.70 	125.52 	24.95 	340.38 	105.90 
2005/02/16 07:00	5.05 	7.77 	123.06 	24.95 	340.38 	103.44 
2005/02/16 07:30	4.35 	8.39 	123.76 	25.14 	340.38 	104.14 
2005/02/16 08:00	6.45 	8.70 	128.69 	25.43 	340.38 	109.06 
2005/02/16 08:30	6.22 	8.08 	133.61 	24.57 	340.38 	113.99 
2005/02/16 09:00	4.66 	7.46 	131.85 	25.43 	340.38 	112.23 
2005/02/16 09:30	6.06 	7.46 	133.61 	25.43 	340.38 	113.99 
2005/02/16 10:00	5.36 	6.84 	131.15 	25.53 	340.38 	111.53 
2005/02/16 10:30	4.51 	6.53 	125.17 	25.62 	340.38 	105.55 
2005/02/16 11:00	3.96 	5.59 	125.52 	25.91 	340.03 	105.55 
2005/02/16 11:30	3.34 	5.28 	123.76 	25.91 	340.38 	104.14 
2005/02/16 12:00	2.72 	4.97 	122.71 	26.10 	340.03 	102.74 
2005/02/16 12:30	2.41 	4.66 	117.08 	26.10 	340.38 	97.46 
2005/02/16 13:00	3.03 	5.28 	102.32 	25.53 	340.38 	82.69 
2005/02/16 13:30	3.89 	5.28 	88.25 	25.62 	340.03 	68.28 
2005/02/16 14:00	2.95 	5.28 	110.40 	26.01 	340.38 	90.78 
2005/02/16 14:30	3.34 	5.59 	125.17 	25.91 	340.38 	105.55 
2005/02/16 15:00	3.34 	4.97 	126.93 	26.01 	340.38 	107.31 
2005/02/16 15:30	3.11 	5.28 	126.22 	25.81 	340.38 	106.60 
2005/02/16 16:00	3.26 	5.28 	127.98 	25.91 	340.38 	108.36 
2005/02/16 16:30	3.96 	5.91 	124.82 	25.43 	340.38 	105.20 
2005/02/16 17:00	3.96 	6.53 	126.58 	25.62 	340.38 	106.96 
2005/02/16 17:30	4.27 	6.22 	122.71 	25.33 	340.38 	103.09 
2005/02/16 18:00	4.43 	6.22 	123.06 	25.14 	340.38 	103.44 
2005/02/16 18:30	3.73 	6.22 	123.76 	25.14 	340.38 	104.14 
2005/02/16 19:00	3.57 	6.22 	124.47 	25.14 	340.38 	104.85 
2005/02/16 19:30	4.58 	7.15 	123.06 	25.14 	340.38 	103.44 
2005/02/16 20:00	4.51 	7.46 	123.41 	25.14 	340.03 	103.44 
2005/02/16 20:30	3.96 	6.84 	122.01 	25.14 	340.38 	102.38 
2005/02/16 21:00	3.50 	6.84 	120.60 	25.24 	340.03 	100.63 
2005/02/16 21:30	4.90 	7.77 	123.76 	25.14 	340.38 	104.14 
2005/02/16 22:00	4.97 	7.77 	124.11 	25.14 	340.38 	104.49 
2005/02/16 22:30	4.97 	8.39 	122.71 	25.05 	340.38 	103.09 
2005/02/16 23:00	4.74 	7.46 	124.11 	25.05 	340.38 	104.49 
2005/02/16 23:30	5.21 	9.32 	123.76 	24.76 	340.38 	104.14 
2005/02/17 00:00	4.82 	8.70 	121.30 	25.14 	340.38 	101.68 
2005/02/17 00:30	5.67 	8.39 	122.36 	25.05 	340.38 	102.74 
2005/02/17 01:00	6.45 	9.32 	124.11 	25.05 	340.38 	104.49 
2005/02/17 01:30	5.67 	8.39 	122.71 	25.05 	340.38 	103.09 
2005/02/17 02:00	5.28 	8.39 	122.71 	25.05 	340.38 	103.09 
2005/02/17 02:30	4.66 	7.15 	122.36 	24.95 	340.38 	102.74 
2005/02/17 03:00	4.35 	6.84 	120.25 	24.57 	340.03 	100.28 
2005/02/17 03:30	3.26 	6.22 	107.59 	24.86 	340.38 	87.97 
2005/02/17 04:00	4.20 	6.84 	123.06 	24.95 	340.03 	103.09 
2005/02/17 04:30	4.20 	7.15 	122.01 	25.14 	340.38 	102.38 
2005/02/17 05:00	5.36 	8.39 	122.36 	24.66 	340.38 	102.74 
2005/02/17 05:30	4.43 	6.84 	120.25 	24.95 	340.38 	100.63 
2005/02/17 06:00	4.90 	7.15 	122.71 	25.05 	340.38 	103.09 
2005/02/17 06:30	4.90 	6.53 	125.52 	24.95 	340.38 	105.90 
2005/02/17 07:00	4.82 	6.53 	131.15 	25.14 	340.38 	111.53 
2005/02/17 07:30	5.28 	7.15 	125.87 	25.33 	340.03 	105.90 
2005/02/17 08:00	5.05 	7.46 	124.11 	25.43 	340.38 	104.49 
2005/02/17 08:30	5.44 	7.46 	127.98 	25.14 	340.38 	108.36 
2005/02/17 09:00	3.57 	5.28 	122.71 	25.33 	340.03 	102.74 
2005/02/17 09:30	5.13 	6.53 	135.72 	25.62 	340.03 	115.75 
2005/02/17 10:00	5.67 	7.15 	134.31 	25.53 	340.38 	114.69 
2005/02/17 10:30	5.52 	7.77 	125.17 	25.33 	340.38 	105.55 
2005/02/17 11:00	5.28 	7.46 	127.28 	25.72 	340.38 	107.66 
2005/02/17 11:30	4.04 	6.53 	121.65 	25.72 	340.03 	101.68 
2005/02/17 12:00	5.52 	7.46 	127.98 	25.43 	340.38 	108.36 
2005/02/17 12:30	4.90 	7.15 	125.17 	25.53 	340.38 	105.55 
2005/02/17 13:00	5.44 	7.15 	136.07 	25.62 	340.38 	116.45 
2005/02/17 13:30	5.59 	6.84 	139.23 	25.62 	340.38 	119.61 
2005/02/17 14:00	5.75 	7.15 	137.83 	25.72 	340.03 	117.86 
2005/02/17 14:30	5.67 	7.15 	133.61 	25.53 	339.68 	113.29 
2005/02/17 15:00	6.53 	8.08 	136.42 	25.53 	339.68 	116.10 
2005/02/17 15:30	6.06 	7.46 	136.07 	25.53 	340.03 	116.10 
2005/02/17 16:00	6.37 	7.77 	132.90 	25.53 	340.03 	112.93 
2005/02/17 16:30	5.36 	7.46 	128.69 	25.72 	340.38 	109.06 
2005/02/17 17:00	5.44 	7.77 	127.98 	25.53 	340.03 	108.01 
2005/02/17 17:30	5.98 	7.46 	137.12 	25.62 	340.73 	117.85 
2005/02/17 18:00	5.98 	7.46 	139.94 	25.43 	340.03 	119.97 
2005/02/17 18:30	6.14 	8.08 	136.42 	25.43 	340.03 	116.45 
2005/02/17 19:00	5.83 	7.46 	138.18 	25.43 	340.38 	118.56 
2005/02/17 19:30	5.21 	6.53 	131.15 	25.43 	340.03 	111.18 
2005/02/17 20:00	5.21 	6.84 	130.09 	25.33 	340.03 	110.12 
2005/02/17 20:30	5.59 	6.84 	136.07 	25.33 	340.03 	116.10 
2005/02/17 21:00	5.91 	7.15 	136.77 	25.24 	340.03 	116.80 
2005/02/17 21:30	5.83 	7.15 	136.42 	25.24 	340.03 	116.45 
2005/02/17 22:00	5.36 	6.84 	129.74 	25.24 	340.03 	109.77 
2005/02/17 22:30	5.05 	6.84 	145.21 	25.24 	340.73 	125.94 
2005/02/17 23:00	5.28 	6.84 	146.27 	25.14 	340.38 	126.64 
2005/02/17 23:30	5.59 	7.15 	144.51 	25.14 	340.38 	124.89 
2005/02/18 00:00	5.44 	7.15 	142.75 	25.14 	340.03 	122.78 
2005/02/18 00:30	5.52 	6.84 	142.40 	25.05 	340.38 	122.78 
2005/02/18 01:00	5.59 	7.46 	143.80 	24.95 	340.03 	123.83 
2005/02/18 01:30	5.52 	8.08 	126.93 	24.95 	339.68 	106.61 
2005/02/18 02:00	6.14 	8.39 	125.87 	24.86 	340.38 	106.25 
2005/02/18 02:30	6.06 	8.70 	125.87 	24.86 	340.03 	105.90 
2005/02/18 03:00	6.14 	8.39 	126.22 	24.76 	340.38 	106.60 
2005/02/18 03:30	5.67 	7.77 	125.17 	24.76 	340.03 	105.20 
2005/02/18 04:00	6.06 	7.77 	128.33 	24.66 	340.03 	108.36 
2005/02/18 04:30	5.75 	8.08 	125.87 	24.76 	340.03 	105.90 
2005/02/18 05:00	6.45 	8.39 	129.39 	24.66 	340.03 	109.42 
2005/02/18 05:30	5.98 	8.08 	124.82 	24.76 	340.03 	104.85 
2005/02/18 06:00	6.29 	8.70 	125.52 	24.76 	339.33 	104.85 
2005/02/18 06:30	6.68 	8.70 	125.87 	24.66 	340.38 	106.25 
2005/02/18 07:00	6.29 	8.70 	127.28 	24.76 	340.03 	107.31 
2005/02/18 07:30	6.53 	8.70 	129.04 	24.86 	340.38 	109.42 
2005/02/18 08:00	6.45 	8.39 	130.44 	24.95 	340.38 	110.82 
2005/02/18 08:30	6.37 	8.39 	129.04 	24.95 	340.38 	109.42 
2005/02/18 09:00	6.60 	8.39 	134.31 	25.14 	340.38 	114.69 
2005/02/18 09:30	5.75 	7.46 	127.63 	25.14 	340.38 	108.01 
2005/02/18 10:00	5.75 	7.46 	131.85 	25.05 	339.68 	111.53 
2005/02/18 10:30	5.67 	7.46 	134.66 	25.05 	340.03 	114.69 
2005/02/18 11:00	5.44 	7.15 	131.85 	25.14 	340.03 	111.88 
2005/02/18 11:30	5.91 	7.46 	135.72 	25.05 	340.03 	115.75 
2005/02/18 12:00	6.29 	7.77 	140.29 	25.14 	339.33 	119.62 
2005/02/18 12:30	6.22 	8.70 	143.80 	25.33 	340.03 	123.83 
2005/02/18 13:00	6.29 	8.39 	143.80 	25.14 	340.03 	123.83 
2005/02/18 13:30	5.91 	8.39 	147.67 	25.24 	340.73 	128.40 
2005/02/18 14:00	6.22 	8.39 	148.73 	25.33 	340.73 	129.45 
2005/02/18 14:30	5.91 	8.08 	150.48 	25.43 	340.73 	131.21 
2005/02/18 15:00	5.67 	8.39 	154.35 	25.43 	340.73 	135.08 
2005/02/18 15:30	4.58 	8.08 	159.98 	25.53 	340.73 	140.71 
2005/02/18 16:00	4.20 	6.84 	167.01 	25.72 	340.73 	147.74 
2005/02/18 16:30	4.12 	7.46 	167.36 	25.43 	340.73 	148.09 
2005/02/18 17:00	3.73 	5.91 	168.42 	25.62 	340.73 	149.14 
2005/02/18 17:30	3.73 	5.91 	176.85 	25.43 	340.73 	157.58 
2005/02/18 18:00	3.65 	5.59 	178.26 	25.24 	340.73 	158.99 
2005/02/18 18:30	3.81 	6.22 	170.53 	25.14 	340.73 	151.25 
2005/02/18 19:00	3.89 	6.22 	165.96 	25.05 	340.73 	146.68 
2005/02/18 19:30	3.81 	6.22 	167.01 	25.05 	340.73 	147.74 
2005/02/18 20:00	3.57 	5.91 	173.69 	25.05 	340.73 	154.42 
2005/02/18 20:30	3.73 	5.91 	172.28 	25.05 	340.73 	153.01 
2005/02/18 21:00	3.89 	6.53 	173.34 	25.05 	340.73 	154.07 
2005/02/18 21:30	4.04 	6.22 	180.02 	24.95 	340.73 	160.75 
2005/02/18 22:00	4.04 	6.22 	177.21 	24.95 	340.73 	157.93 
2005/02/18 22:30	4.20 	6.84 	178.61 	24.95 	340.73 	159.34 
2005/02/18 23:00	4.74 	7.15 	184.24 	24.95 	340.73 	164.97 
2005/02/18 23:30	4.66 	7.46 	177.21 	24.95 	340.38 	157.59 
2005/02/19 00:00	4.74 	7.46 	174.39 	24.95 	340.73 	155.12 
2005/02/19 00:30	4.74 	7.46 	177.21 	24.86 	340.73 	157.93 
2005/02/19 01:00	5.13 	8.39 	178.96 	24.76 	340.73 	159.69 
2005/02/19 01:30	5.21 	8.39 	175.80 	24.76 	340.73 	156.53 
2005/02/19 02:00	5.05 	7.77 	178.96 	24.76 	340.73 	159.69 
2005/02/19 02:30	4.82 	7.77 	170.17 	24.57 	340.73 	150.90 
2005/02/19 03:00	4.74 	7.46 	173.34 	24.57 	340.38 	153.72 
2005/02/19 03:30	4.66 	7.77 	174.75 	24.66 	340.73 	155.47 
2005/02/19 04:00	4.35 	7.15 	174.75 	24.66 	340.38 	155.12 
2005/02/19 04:30	4.82 	7.77 	174.75 	24.57 	340.73 	155.47 
2005/02/19 05:00	4.58 	8.08 	180.72 	24.66 	340.73 	161.45 
2005/02/19 05:30	3.96 	6.84 	170.53 	24.76 	340.73 	151.25 
2005/02/19 06:00	3.96 	6.22 	174.39 	24.66 	340.38 	154.77 
2005/02/19 06:30	3.96 	6.22 	181.78 	24.66 	340.38 	162.16 
2005/02/19 07:00	4.12 	6.22 	183.18 	24.95 	340.38 	163.56 
2005/02/19 07:30	4.43 	6.84 	180.72 	25.14 	340.73 	161.45 
2005/02/19 08:00	4.43 	6.84 	186.35 	25.24 	340.73 	167.08 
2005/02/19 08:30	3.89 	5.91 	181.78 	25.53 	340.73 	162.51 
2005/02/19 09:00	3.81 	6.22 	183.18 	25.72 	340.38 	163.56 
2005/02/19 09:30	3.42 	5.59 	178.26 	25.91 	340.73 	158.99 
2005/02/19 10:00	3.42 	5.91 	169.12 	25.81 	340.73 	149.85 
2005/02/19 10:30	3.65 	5.91 	166.66 	25.91 	340.73 	147.39 
2005/02/19 11:00	3.50 	5.91 	168.06 	25.91 	340.73 	148.79 
2005/02/19 11:30	3.57 	6.22 	169.82 	26.01 	340.73 	150.55 
2005/02/19 12:00	3.65 	6.22 	175.10 	26.10 	340.73 	155.82 
2005/02/19 12:30	3.34 	5.59 	174.04 	26.10 	340.38 	154.42 
2005/02/19 13:00	3.81 	6.22 	177.91 	26.20 	340.38 	158.29 
2005/02/19 13:30	3.50 	5.28 	180.02 	26.29 	340.73 	160.75 
2005/02/19 14:00	3.42 	5.28 	179.67 	26.29 	340.73 	160.40 
2005/02/19 14:30	3.73 	5.91 	184.94 	26.10 	340.73 	165.67 
2005/02/19 15:00	3.57 	5.59 	179.32 	26.29 	340.73 	160.04 
2005/02/19 15:30	3.19 	5.28 	176.50 	26.29 	340.73 	157.23 
2005/02/19 16:00	3.11 	5.59 	178.96 	26.20 	340.73 	159.69 
2005/02/19 16:30	3.11 	4.97 	185.29 	26.20 	340.73 	166.02 
2005/02/19 17:00	3.42 	4.66 	194.08 	26.10 	340.73 	174.81 
2005/02/19 17:30	2.80 	4.35 	189.16 	25.81 	340.73 	169.89 
2005/02/19 18:00	2.18 	3.73 	180.02 	25.43 	340.73 	160.75 
2005/02/19 18:30	2.18 	3.73 	180.37 	25.33 	340.73 	161.10 
2005/02/19 19:00	2.33 	3.42 	194.79 	25.33 	340.73 	175.51 
2005/02/19 19:30	2.49 	3.73 	199.36 	25.24 	340.73 	180.09 
2005/02/19 20:00	2.64 	3.73 	197.60 	25.24 	340.73 	178.33 
2005/02/19 20:30	2.56 	3.42 	195.49 	25.14 	340.73 	176.22 
2005/02/19 21:00	2.95 	4.04 	194.08 	25.24 	340.73 	174.81 
2005/02/19 21:30	2.72 	4.04 	195.49 	25.24 	340.38 	175.87 
2005/02/19 22:00	3.03 	4.35 	195.84 	25.24 	340.73 	176.57 
2005/02/19 22:30	3.42 	4.97 	202.87 	25.14 	340.73 	183.60 
2005/02/19 23:00	3.96 	5.28 	193.38 	25.05 	340.73 	174.11 
2005/02/19 23:30	3.81 	5.91 	186.00 	25.05 	340.73 	166.72 
2005/02/20 00:00	3.81 	5.59 	194.43 	25.14 	340.38 	174.81 
2005/02/20 00:30	3.57 	4.97 	200.06 	24.95 	340.38 	180.44 
2005/02/20 01:00	3.26 	4.66 	200.06 	25.05 	341.08 	181.14 
2005/02/20 01:30	3.89 	4.97 	204.63 	25.05 	341.08 	185.71 
2005/02/20 02:00	4.12 	5.28 	196.90 	25.05 	340.73 	177.62 
2005/02/20 02:30	4.51 	5.91 	195.49 	25.05 	340.73 	176.22 
2005/02/20 03:00	4.04 	5.91 	187.75 	25.05 	340.73 	168.48 
2005/02/20 03:30	4.27 	6.22 	189.86 	25.14 	340.38 	170.24 
2005/02/20 04:00	4.58 	5.59 	197.25 	25.14 	341.08 	178.32 
2005/02/20 04:30	4.27 	5.59 	210.96 	25.05 	341.08 	192.04 
2005/02/20 05:00	4.43 	5.59 	220.80 	25.24 	341.08 	201.88 
2005/02/20 05:30	4.43 	5.59 	228.54 	25.24 	341.08 	209.62 
2005/02/20 06:00	4.43 	5.59 	228.89 	25.24 	341.08 	209.97 
2005/02/20 06:30	4.97 	6.53 	239.79 	24.66 	341.08 	220.87 
2005/02/20 07:00	3.57 	9.01 	265.11 	23.90 	341.08 	246.18 
2005/02/20 07:30	3.96 	8.39 	251.04 	24.19 	341.08 	232.12 
2005/02/20 08:00	4.12 	11.81 	298.51 	22.47 	340.73 	279.24 
2005/02/20 08:30	2.33 	7.15 	8.79 	23.14 	340.73 	349.52 
2005/02/20 09:00	5.36 	7.46 	301.67 	23.33 	340.73 	282.40 
2005/02/20 09:30	7.23 	9.32 	276.71 	22.66 	341.08 	257.79 
2005/02/20 10:00	5.59 	9.01 	273.90 	23.52 	340.73 	254.62 
2005/02/20 10:30	7.93 	9.95 	267.22 	23.61 	341.08 	248.29 
2005/02/20 11:00	8.78 	11.19 	265.81 	23.33 	341.08 	246.89 
2005/02/20 11:30	8.39 	9.95 	276.36 	23.61 	340.38 	256.74 
2005/02/20 12:00	7.23 	9.95 	272.49 	25.05 	341.08 	253.57 
2005/02/20 12:30	4.66 	6.53 	272.84 	24.95 	340.73 	253.57 
2005/02/20 13:00	3.19 	6.22 	304.13 	24.76 	340.73 	284.86 
2005/02/20 13:30	2.41 	4.35 	304.13 	24.57 	340.73 	284.86 
2005/02/20 14:00	2.87 	4.35 	298.86 	24.38 	340.73 	279.59 
2005/02/20 14:30	2.87 	3.73 	282.69 	24.86 	340.73 	263.41 
2005/02/20 15:00	3.03 	4.97 	271.08 	25.14 	341.08 	252.16 
2005/02/20 15:30	2.87 	3.73 	266.16 	25.14 	341.08 	247.24 
2005/02/20 16:00	2.95 	4.66 	259.83 	25.05 	341.08 	240.91 
2005/02/20 16:30	3.73 	4.97 	266.16 	25.24 	341.08 	247.24 
2005/02/20 17:00	2.56 	3.73 	266.16 	25.05 	341.08 	247.24 
2005/02/20 17:30	2.80 	3.73 	268.27 	25.05 	341.08 	249.35 
2005/02/20 18:00	2.80 	3.73 	265.46 	25.14 	341.08 	246.54 
2005/02/20 18:30	3.03 	4.04 	283.04 	25.14 	340.73 	263.77 
2005/02/20 19:00	3.03 	4.04 	281.28 	25.14 	340.73 	262.01 
2005/02/20 19:30	2.33 	3.42 	276.71 	25.14 	340.73 	257.44 
2005/02/20 20:00	1.40 	3.11 	308.35 	25.14 	340.38 	288.73 
2005/02/20 20:30	0.54 	1.55 	323.47 	25.53 	340.38 	303.85 
2005/02/20 21:00	0.47 	1.24 	354.41 	25.14 	340.38 	334.79 
2005/02/20 21:30	0.31 	1.55 	15.12 	24.86 	340.03 	355.15 
2005/02/20 22:00	0.16 	0.93 	15.82 	24.86 	340.03 	355.85 
2005/02/20 22:30	0.54 	1.55 	313.28 	25.05 	340.73 	294.00 
2005/02/20 23:00	0.31 	0.93 	325.93 	24.76 	340.38 	306.31 
2005/02/20 23:30	0.31 	0.93 	344.92 	24.66 	340.38 	325.30 
2005/02/21 00:00	0.54 	0.93 	358.63 	24.66 	340.03 	338.66 
2005/02/21 00:30	0.47 	0.93 	5.63 	24.57 	340.38 	346.00 
2005/02/21 01:00	0.47 	0.93 	4.57 	24.57 	340.38 	344.95 
2005/02/21 01:30	0.47 	1.24 	2.81 	24.66 	340.03 	342.84 
2005/02/21 02:00	0.23 	0.93 	1.41 	24.47 	340.03 	341.44 
2005/02/21 02:30	0.39 	0.93 	317.14 	24.66 	341.08 	298.22 
2005/02/21 03:00	0.70 	1.86 	195.84 	24.76 	340.38 	176.22 
2005/02/21 03:30	0.70 	1.86 	159.27 	24.76 	341.08 	140.35 
2005/02/21 04:00	1.17 	1.86 	210.96 	24.76 	340.73 	191.69 
2005/02/21 04:30	1.32 	2.18 	200.41 	24.86 	340.73 	181.14 
2005/02/21 05:00	2.10 	3.11 	195.49 	24.76 	340.73 	176.22 
2005/02/21 05:30	2.02 	3.42 	194.08 	24.66 	340.73 	174.81 
2005/02/21 06:00	2.25 	3.42 	199.71 	24.66 	340.73 	180.44 
2005/02/21 06:30	2.18 	3.42 	195.14 	24.66 	340.73 	175.87 
2005/02/21 07:00	2.18 	3.42 	199.36 	24.86 	340.73 	180.09 
2005/02/21 07:30	2.10 	3.11 	223.27 	24.95 	341.08 	204.34 
2005/02/21 08:00	1.94 	3.42 	218.34 	25.05 	341.08 	199.42 
2005/02/21 08:30	2.10 	3.11 	219.40 	25.43 	340.73 	200.13 
2005/02/21 09:00	2.33 	3.11 	213.77 	25.33 	340.73 	194.50 
2005/02/21 09:30	1.86 	2.80 	232.41 	25.43 	340.73 	213.14 
2005/02/21 10:00	2.02 	3.42 	216.59 	25.81 	340.73 	197.31 
2005/02/21 10:30	1.71 	2.49 	219.75 	25.72 	340.73 	200.48 
2005/02/21 11:00	1.71 	2.49 	241.90 	25.62 	341.08 	222.98 
2005/02/21 11:30	1.48 	2.49 	233.11 	26.20 	340.73 	213.84 
2005/02/21 12:00	1.71 	2.80 	232.06 	25.72 	340.73 	212.78 
2005/02/21 12:30	1.63 	2.80 	241.20 	25.91 	341.08 	222.27 
2005/02/21 13:00	1.94 	3.42 	245.77 	25.81 	341.08 	226.85 
2005/02/21 13:30	1.94 	2.80 	250.34 	25.81 	341.08 	231.42 
2005/02/21 14:00	1.86 	2.80 	254.21 	25.91 	341.08 	235.28 
2005/02/21 14:30	1.17 	2.18 	254.21 	26.49 	341.08 	235.28 
2005/02/21 15:00	1.32 	2.49 	276.71 	26.10 	340.73 	257.44 
2005/02/21 15:30	0.85 	2.18 	276.36 	27.83 	340.38 	256.74 
2005/02/21 16:00	5.75 	9.01 	31.29 	24.57 	340.03 	11.32 
2005/02/21 16:30	6.60 	8.70 	45.71 	23.71 	339.68 	25.39 
2005/02/21 17:00	5.83 	8.70 	50.63 	23.80 	340.03 	30.66 
2005/02/21 17:30	6.45 	9.01 	35.16 	23.33 	339.33 	14.49 
2005/02/21 18:00	6.60 	8.70 	34.11 	23.33 	339.68 	13.79 
2005/02/21 18:30	7.54 	10.26 	54.15 	23.04 	339.68 	33.83 
2005/02/21 19:00	7.69 	10.26 	66.80 	22.66 	340.03 	46.83 
2005/02/21 19:30	7.23 	11.81 	64.34 	23.14 	339.33 	43.67 
2005/02/21 20:00	7.69 	12.12 	49.22 	22.56 	339.33 	28.56 
2005/02/21 20:30	7.61 	10.57 	48.52 	22.56 	338.98 	27.50 
2005/02/21 21:00	7.30 	9.95 	52.74 	22.47 	339.33 	32.07 
2005/02/21 21:30	7.69 	9.63 	63.64 	22.66 	338.98 	42.62 
2005/02/21 22:00	8.08 	9.95 	68.91 	22.95 	339.33 	48.25 
2005/02/21 22:30	8.62 	10.26 	64.34 	23.14 	339.33 	43.67 
2005/02/21 23:00	7.77 	9.95 	57.31 	23.14 	338.98 	36.29 
2005/02/21 23:30	7.69 	9.32 	55.20 	23.33 	339.33 	34.53 
2005/02/22 00:00	8.16 	10.57 	54.50 	23.42 	339.33 	33.83 
2005/02/22 00:30	7.77 	11.50 	47.11 	23.14 	338.98 	26.10 
2005/02/22 01:00	8.00 	10.88 	52.39 	22.75 	339.33 	31.72 
2005/02/22 01:30	7.77 	9.95 	56.61 	22.75 	339.68 	36.29 
2005/02/22 02:00	8.08 	12.12 	54.85 	22.85 	339.68 	34.53 
2005/02/22 02:30	10.33 	13.05 	50.28 	22.56 	339.33 	29.61 
2005/02/22 03:00	10.41 	13.68 	49.22 	22.18 	339.33 	28.56 
2005/02/22 03:30	11.58 	15.54 	51.69 	22.09 	340.38 	32.06 
2005/02/22 04:00	11.97 	15.85 	49.58 	21.80 	339.33 	28.91 
2005/02/22 04:30	13.13 	16.78 	51.33 	21.52 	339.68 	31.01 
2005/02/22 05:00	11.81 	15.85 	48.87 	21.52 	340.38 	29.25 
2005/02/22 05:30	11.73 	16.16 	49.93 	21.33 	339.33 	29.26 
2005/02/22 06:00	11.73 	16.78 	50.63 	21.23 	339.68 	30.31 
2005/02/22 06:30	12.12 	16.16 	51.33 	21.52 	339.68 	31.01 
2005/02/22 07:00	12.04 	18.96 	48.52 	21.90 	340.38 	28.90 
2005/02/22 07:30	15.00 	19.27 	57.31 	21.80 	340.03 	37.34 
2005/02/22 08:00	14.37 	18.65 	56.61 	21.71 	340.03 	36.64 
2005/02/22 08:30	13.83 	17.72 	56.61 	21.61 	340.03 	36.64 
2005/02/22 09:00	14.61 	18.03 	61.53 	22.09 	339.68 	41.21 
2005/02/22 09:30	15.54 	18.34 	63.64 	22.28 	340.03 	43.67 
2005/02/22 10:00	14.84 	18.03 	65.40 	22.37 	339.68 	45.08 
2005/02/22 10:30	14.37 	17.09 	67.86 	22.47 	339.33 	47.19 
2005/02/22 11:00	14.45 	17.72 	73.84 	22.56 	338.98 	52.82 
2005/02/22 11:30	13.75 	17.40 	73.48 	22.56 	338.98 	52.47 
2005/02/22 12:00	13.13 	16.78 	74.19 	22.66 	338.98 	53.17 
2005/02/22 12:30	13.29 	17.09 	77.35 	22.56 	339.68 	57.03 
2005/02/22 13:00	13.29 	16.47 	77.70 	22.85 	338.98 	56.69 
2005/02/22 13:30	12.98 	16.78 	78.41 	23.04 	339.33 	57.74 
2005/02/22 14:00	11.66 	15.85 	76.65 	22.75 	339.68 	56.33 
2005/02/22 14:30	12.20 	15.85 	74.19 	22.85 	338.98 	53.17 
2005/02/22 15:00	11.42 	15.23 	69.27 	22.56 	339.68 	48.95 
2005/02/22 15:30	11.34 	14.61 	61.18 	22.18 	339.33 	40.51 
2005/02/22 16:00	10.64 	13.68 	56.26 	21.99 	339.33 	35.59 
2005/02/22 16:30	10.80 	13.05 	58.01 	21.71 	338.98 	37.00 
2005/02/22 17:00	10.72 	13.36 	62.94 	21.71 	338.98 	41.92 
2005/02/22 17:30	11.50 	14.30 	65.40 	21.71 	339.68 	45.08 
2005/02/22 18:00	11.11 	14.30 	66.45 	22.28 	339.68 	46.13 
2005/02/22 18:30	10.72 	13.36 	63.64 	22.56 	338.98 	42.62 
2005/02/22 19:00	11.03 	13.68 	65.05 	22.75 	339.68 	44.73 
2005/02/22 19:30	11.50 	14.61 	68.56 	22.75 	338.98 	47.55 
2005/02/22 20:00	11.89 	14.61 	71.73 	22.75 	339.33 	51.06 
2005/02/22 20:30	11.73 	14.61 	75.59 	23.14 	339.33 	54.93 
2005/02/22 21:00	11.50 	13.99 	79.11 	23.14 	338.98 	58.09 
2005/02/22 21:30	11.42 	14.92 	79.46 	23.23 	338.98 	58.44 
2005/02/22 22:00	11.50 	13.99 	76.30 	23.42 	338.98 	55.28 
2005/02/22 22:30	11.34 	13.99 	80.52 	23.42 	338.98 	59.50 
2005/02/22 23:00	11.97 	14.61 	83.33 	23.52 	338.98 	62.31 
2005/02/22 23:30	11.19 	13.99 	82.98 	23.71 	338.98 	61.96 
2005/02/23 00:00	10.72 	13.05 	84.74 	23.71 	339.33 	64.07 
2005/02/23 00:30	10.64 	13.36 	86.49 	24.00 	338.98 	65.48 
2005/02/23 01:00	10.10 	13.05 	86.49 	24.00 	338.98 	65.48 
2005/02/23 01:30	9.40 	12.12 	91.77 	24.19 	339.68 	71.45 
2005/02/23 02:00	7.46 	12.12 	101.26 	24.28 	339.33 	80.59 
2005/02/23 02:30	5.36 	10.26 	113.57 	24.19 	339.33 	92.90 
2005/02/23 03:00	6.22 	10.88 	113.57 	24.28 	339.33 	92.90 
2005/02/23 03:30	7.15 	11.50 	123.41 	24.19 	340.03 	103.44 
2005/02/23 04:00	6.06 	10.26 	123.06 	24.28 	339.33 	102.39 
2005/02/23 04:30	6.37 	10.26 	124.11 	24.38 	339.68 	103.80 
2005/02/23 05:00	6.84 	10.26 	123.06 	24.38 	339.33 	102.39 
2005/02/23 05:30	6.92 	10.88 	123.41 	24.38 	339.33 	102.74 
2005/02/23 06:00	8.08 	10.88 	126.22 	24.57 	339.68 	105.91 
2005/02/23 06:30	8.62 	11.81 	128.69 	24.57 	340.03 	108.72 
2005/02/23 07:00	8.31 	11.50 	127.98 	24.76 	340.03 	108.01 
2005/02/23 07:30	9.63 	12.43 	130.80 	24.86 	339.68 	110.48 
2005/02/23 08:00	9.79 	11.81 	136.42 	24.86 	339.33 	115.75 
2005/02/23 08:30	9.48 	11.50 	136.07 	25.05 	340.38 	116.45 
2005/02/23 09:00	9.71 	11.50 	137.83 	25.14 	339.68 	117.51 
2005/02/23 09:30	9.01 	12.12 	144.16 	25.24 	340.73 	124.88 
2005/02/23 10:00	8.47 	11.50 	147.67 	25.33 	340.38 	128.05 
2005/02/23 10:30	8.24 	11.19 	154.70 	25.33 	340.38 	135.08 
2005/02/23 11:00	7.77 	11.19 	157.17 	25.43 	339.68 	136.85 
2005/02/23 11:30	5.91 	9.95 	173.34 	25.62 	340.38 	153.72 
2005/02/23 12:00	6.68 	10.26 	186.35 	25.72 	340.38 	166.73 
2005/02/23 12:30	7.23 	9.32 	195.49 	25.62 	340.38 	175.87 
2005/02/23 13:00	7.38 	9.63 	195.84 	25.62 	341.08 	176.92 
2005/02/23 13:30	7.54 	9.32 	198.65 	25.72 	340.38 	179.03 
2005/02/23 14:00	7.85 	9.32 	200.76 	25.62 	340.73 	181.49 
2005/02/23 14:30	8.24 	9.95 	204.28 	25.62 	340.73 	185.01 
2005/02/23 15:00	7.93 	10.26 	214.83 	24.38 	340.73 	195.56 
2005/02/23 15:30	4.58 	8.39 	219.40 	24.19 	341.08 	200.48 
2005/02/23 16:00	6.45 	9.95 	212.72 	25.62 	340.38 	193.10 
2005/02/23 16:30	8.24 	10.26 	220.45 	25.72 	340.03 	200.48 
2005/02/23 17:00	8.24 	10.26 	222.21 	25.62 	340.03 	202.24 
2005/02/23 17:30	8.47 	9.95 	224.32 	25.53 	340.73 	205.05 
2005/02/23 18:00	8.00 	9.63 	231.70 	25.43 	340.73 	212.43 
2005/02/23 18:30	6.37 	11.50 	265.11 	21.80 	339.68 	244.79 
2005/02/23 19:00	5.67 	12.43 	323.82 	21.80 	340.38 	304.20 
2005/02/23 19:30	6.29 	10.57 	307.65 	22.75 	340.38 	288.03 
2005/02/23 20:00	11.11 	15.54 	300.62 	22.66 	340.03 	280.65 
2005/02/23 20:30	8.31 	13.99 	297.81 	22.85 	340.38 	278.18 
2005/02/23 21:00	4.66 	6.22 	280.58 	23.52 	340.73 	261.30 
2005/02/23 21:30	5.44 	7.46 	263.00 	24.00 	340.73 	243.72 
2005/02/23 22:00	7.15 	9.01 	261.24 	24.28 	340.73 	241.97 
2005/02/23 22:30	6.60 	8.08 	264.75 	24.47 	340.73 	245.48 
2005/02/23 23:00	5.59 	6.84 	274.60 	24.38 	340.73 	255.33 
2005/02/23 23:30	5.28 	6.84 	286.55 	24.57 	340.73 	267.28 
2005/02/24 00:00	4.35 	5.59 	294.64 	24.47 	340.73 	275.37 
2005/02/24 00:30	3.50 	4.97 	305.19 	24.38 	340.73 	285.92 
2005/02/24 01:00	3.42 	4.97 	302.73 	24.57 	340.73 	283.46 
2005/02/24 01:30	3.42 	4.66 	287.26 	24.38 	340.73 	267.99 
2005/02/24 02:00	2.64 	3.42 	296.40 	24.19 	340.73 	277.13 
2005/02/24 02:30	2.02 	2.80 	300.27 	24.38 	340.73 	280.99 
2005/02/24 03:00	1.94 	3.11 	304.84 	24.28 	340.73 	285.57 
2005/02/24 03:30	1.94 	3.11 	291.12 	24.38 	340.73 	271.85 
2005/02/24 04:00	2.49 	3.73 	291.48 	24.47 	340.73 	272.20 
2005/02/24 04:30	3.42 	5.59 	305.54 	24.47 	340.73 	286.27 
2005/02/24 05:00	4.20 	7.46 	303.43 	23.90 	340.73 	284.16 
2005/02/24 05:30	3.89 	5.59 	293.59 	24.47 	340.73 	274.31 
2005/02/24 06:00	3.03 	4.04 	283.04 	24.28 	340.38 	263.42 
2005/02/24 06:30	2.95 	3.73 	283.39 	24.28 	340.38 	263.77 
2005/02/24 07:00	3.19 	4.04 	281.28 	24.28 	340.38 	261.66 
2005/02/24 07:30	2.95 	3.73 	277.76 	24.38 	340.73 	258.49 
2005/02/24 08:00	2.80 	3.42 	275.30 	24.47 	340.73 	256.03 
2005/02/24 08:30	2.10 	2.80 	281.98 	24.47 	340.73 	262.71 
2005/02/24 09:00	1.94 	2.80 	268.62 	24.57 	341.08 	249.70 
2005/02/24 09:30	1.79 	2.49 	266.51 	24.57 	341.08 	247.59 
2005/02/24 10:00	1.86 	2.49 	243.31 	24.76 	341.08 	224.38 
2005/02/24 10:30	1.55 	2.18 	254.91 	24.95 	341.08 	235.99 
2005/02/24 11:00	2.10 	2.49 	234.52 	24.76 	341.08 	215.59 
2005/02/24 11:30	2.02 	2.49 	248.58 	24.86 	341.08 	229.66 
2005/02/24 12:00	2.10 	2.80 	256.32 	25.05 	341.08 	237.39 
2005/02/24 12:30	2.49 	3.73 	247.88 	25.05 	341.08 	228.96 
2005/02/24 13:00	3.57 	4.66 	250.69 	24.95 	341.08 	231.77 
2005/02/24 13:30	4.04 	4.66 	254.91 	25.05 	341.08 	235.99 
2005/02/24 14:00	4.27 	5.59 	252.45 	25.14 	341.08 	233.53 
2005/02/24 14:30	4.90 	5.91 	254.91 	25.24 	341.08 	235.99 
2005/02/24 15:00	5.44 	6.53 	260.18 	25.33 	340.73 	240.91 
2005/02/24 15:30	5.44 	6.53 	264.75 	25.33 	341.08 	245.83 
2005/02/24 16:00	6.06 	7.46 	262.29 	25.43 	341.08 	243.37 
2005/02/24 16:30	5.67 	7.15 	260.18 	25.53 	341.08 	241.26 
2005/02/24 17:00	5.98 	7.46 	261.59 	25.43 	340.73 	242.32 
2005/02/24 17:30	5.67 	7.15 	261.94 	25.33 	341.08 	243.02 
2005/02/24 18:00	6.22 	7.46 	260.89 	25.33 	341.08 	241.96 
2005/02/24 18:30	6.14 	7.46 	262.65 	25.24 	340.73 	243.37 
2005/02/24 19:00	5.98 	7.46 	262.29 	25.33 	341.08 	243.37 
2005/02/24 19:30	6.14 	7.15 	264.05 	25.33 	341.08 	245.13 
2005/02/24 20:00	6.14 	7.15 	266.86 	25.33 	341.08 	247.94 
2005/02/24 20:30	5.98 	7.15 	269.33 	25.24 	340.38 	249.70 
2005/02/24 21:00	5.83 	7.46 	269.68 	25.33 	341.08 	250.75 
2005/02/24 21:30	6.22 	7.15 	272.14 	25.33 	341.08 	253.22 
2005/02/24 22:00	5.91 	7.15 	273.19 	25.24 	341.08 	254.27 
2005/02/24 22:30	5.52 	6.53 	272.49 	25.14 	340.73 	253.22 
2005/02/24 23:00	6.22 	7.46 	275.30 	25.24 	341.08 	256.38 
2005/02/24 23:30	6.22 	7.46 	272.49 	25.24 	341.08 	253.57 
2005/02/25 00:00	6.29 	7.77 	275.30 	25.24 	341.08 	256.38 
2005/02/25 00:30	6.60 	7.46 	280.23 	25.24 	340.73 	260.95 
2005/02/25 01:00	6.53 	8.08 	282.69 	25.24 	340.38 	263.07 
2005/02/25 01:30	6.14 	7.46 	276.36 	25.14 	341.08 	257.43 
2005/02/25 02:00	6.53 	8.08 	276.01 	25.24 	341.08 	257.08 
2005/02/25 02:30	6.76 	8.08 	273.19 	25.14 	341.08 	254.27 
2005/02/25 03:00	6.53 	8.08 	275.65 	25.14 	340.73 	256.38 
2005/02/25 03:30	7.07 	8.70 	281.98 	25.14 	340.73 	262.71 
2005/02/25 04:00	6.99 	8.39 	282.69 	25.14 	340.03 	262.72 
2005/02/25 04:30	6.76 	8.08 	286.91 	25.24 	340.38 	267.28 
2005/02/25 05:00	6.29 	7.77 	293.59 	25.14 	340.73 	274.31 
2005/02/25 05:30	5.98 	7.46 	297.81 	25.24 	340.73 	278.53 
2005/02/25 06:00	5.83 	7.15 	290.42 	25.24 	340.38 	270.80 
2005/02/25 06:30	5.67 	7.15 	284.44 	25.33 	340.03 	264.47 
2005/02/25 07:00	5.67 	7.15 	285.50 	25.33 	340.38 	265.88 
2005/02/25 07:30	5.36 	6.53 	287.61 	25.33 	340.38 	267.99 
2005/02/25 08:00	5.28 	6.22 	284.09 	25.33 	340.38 	264.47 
2005/02/25 08:30	5.44 	6.53 	281.28 	25.43 	341.08 	262.36 
2005/02/25 09:00	5.21 	6.53 	277.76 	25.53 	340.03 	257.79 
2005/02/25 09:30	5.36 	6.53 	275.65 	25.53 	340.38 	256.03 
2005/02/25 10:00	5.28 	6.53 	272.14 	25.53 	341.08 	253.22 
2005/02/25 10:30	5.28 	6.53 	266.16 	25.72 	339.68 	245.84 
2005/02/25 11:00	5.21 	6.53 	267.57 	25.72 	340.38 	247.95 
2005/02/25 11:30	5.21 	6.84 	270.38 	25.72 	340.38 	250.76 
2005/02/25 12:00	5.44 	6.53 	271.44 	25.72 	340.38 	251.81 
2005/02/25 12:30	5.21 	6.53 	270.73 	25.72 	341.08 	251.81 
2005/02/25 13:00	5.05 	6.22 	268.62 	25.72 	341.08 	249.70 
2005/02/25 13:30	5.44 	6.53 	267.22 	25.81 	341.08 	248.29 
2005/02/25 14:00	6.37 	7.77 	273.19 	25.81 	341.08 	254.27 
2005/02/25 14:30	6.45 	7.77 	270.38 	25.91 	341.08 	251.46 
2005/02/25 15:00	6.06 	7.46 	278.12 	26.01 	340.73 	258.84 
2005/02/25 15:30	5.21 	6.53 	276.36 	26.01 	340.38 	256.74 
2005/02/25 16:00	5.67 	6.84 	276.71 	26.01 	340.38 	257.09 
2005/02/25 16:30	5.36 	6.84 	277.06 	26.01 	340.38 	257.44 
2005/02/25 17:00	5.13 	6.53 	282.69 	25.91 	340.73 	263.41 
2005/02/25 17:30	4.51 	5.59 	287.26 	25.91 	340.73 	267.99 
2005/02/25 18:00	4.20 	5.28 	286.91 	25.72 	340.73 	267.63 
2005/02/25 18:30	3.96 	5.28 	281.98 	25.72 	340.38 	262.36 
2005/02/25 19:00	3.34 	4.66 	289.37 	25.72 	340.73 	270.09 
2005/02/25 19:30	3.34 	4.66 	283.74 	25.72 	340.38 	264.12 
2005/02/25 20:00	3.26 	4.35 	276.71 	25.72 	340.73 	257.44 
2005/02/25 20:30	1.71 	2.80 	271.79 	25.62 	340.38 	252.17 
2005/02/25 21:00	2.95 	5.28 	23.91 	25.05 	340.03 	3.94 
2005/02/25 21:30	2.56 	3.73 	47.82 	24.95 	340.03 	27.85 
2005/02/25 22:00	1.71 	2.49 	61.88 	24.95 	340.03 	41.91 
2005/02/25 22:30	1.32 	1.86 	72.43 	24.86 	340.03 	52.46 
2005/02/25 23:00	1.09 	1.86 	64.34 	24.76 	340.03 	44.37 
2005/02/25 23:30	0.47 	0.93 	51.69 	24.47 	340.03 	31.72 
2005/02/26 00:00	0.16 	0.62 	32.35 	24.38 	340.03 	12.38 
2005/02/26 00:30	1.09 	1.86 	205.69 	24.47 	340.73 	186.41 
2005/02/26 01:00	1.40 	2.18 	233.81 	24.66 	341.08 	214.89 
2005/02/26 01:30	1.63 	2.80 	268.62 	24.86 	340.38 	249.00 
2005/02/26 02:00	2.33 	3.42 	279.17 	24.86 	340.38 	259.55 
2005/02/26 02:30	2.87 	3.73 	279.17 	24.86 	340.38 	259.55 
2005/02/26 03:00	2.80 	3.73 	273.90 	24.76 	340.73 	254.62 
2005/02/26 03:30	2.95 	3.73 	281.28 	24.86 	340.73 	262.01 
2005/02/26 04:00	2.95 	4.04 	285.50 	24.95 	340.73 	266.23 
2005/02/26 04:30	3.26 	4.35 	284.80 	25.14 	340.73 	265.52 
2005/02/26 05:00	4.04 	5.59 	292.18 	25.14 	340.73 	272.91 
2005/02/26 05:30	3.50 	5.59 	287.61 	25.14 	340.73 	268.34 
2005/02/26 06:00	3.73 	4.97 	297.81 	25.14 	340.73 	278.53 
2005/02/26 06:30	3.57 	4.66 	289.37 	25.14 	340.73 	270.09 
2005/02/26 07:00	2.87 	4.04 	279.52 	25.24 	340.73 	260.25 
2005/02/26 07:30	3.42 	4.35 	269.68 	25.33 	340.73 	250.41 
2005/02/26 08:00	3.50 	4.35 	272.14 	25.43 	340.73 	252.87 
2005/02/26 08:30	3.50 	4.35 	280.23 	25.43 	340.73 	260.95 
2005/02/26 09:00	3.57 	4.35 	280.93 	25.53 	340.73 	261.66 
2005/02/26 09:30	3.65 	4.66 	273.54 	25.62 	341.08 	254.62 
2005/02/26 10:00	3.42 	4.35 	268.97 	25.72 	341.08 	250.05 
2005/02/26 10:30	3.73 	4.66 	269.33 	25.72 	340.73 	250.05 
2005/02/26 11:00	3.65 	4.66 	267.22 	25.62 	341.08 	248.29 
2005/02/26 11:30	3.89 	5.28 	266.51 	25.72 	340.73 	247.24 
2005/02/26 12:00	3.89 	4.97 	271.08 	25.72 	341.08 	252.16 
2005/02/26 12:30	3.65 	4.66 	273.19 	25.62 	340.73 	253.92 
2005/02/26 13:00	4.04 	5.59 	285.85 	25.72 	340.73 	266.58 
2005/02/26 13:30	4.43 	5.28 	289.72 	25.72 	340.73 	270.45 
2005/02/26 14:00	4.51 	5.59 	287.61 	25.81 	340.38 	267.99 
2005/02/26 14:30	4.35 	5.59 	291.48 	25.91 	340.73 	272.20 
2005/02/26 15:00	4.27 	5.28 	290.07 	25.91 	340.38 	270.45 
2005/02/26 15:30	4.43 	5.59 	286.20 	25.91 	340.38 	266.58 
2005/02/26 16:00	3.96 	5.28 	285.50 	25.91 	340.73 	266.23 
2005/02/26 16:30	2.95 	4.97 	311.87 	25.91 	340.03 	291.90 
2005/02/26 17:00	1.63 	3.42 	33.40 	26.10 	340.03 	13.43 
2005/02/26 17:30	1.32 	2.80 	36.92 	25.72 	340.03 	16.95 
2005/02/26 18:00	1.32 	2.49 	26.37 	25.53 	340.03 	6.40 
2005/02/26 18:30	1.79 	4.66 	22.15 	25.14 	340.03 	2.18 
2005/02/26 19:00	3.42 	4.66 	22.50 	24.86 	340.03 	2.53 
2005/02/26 19:30	4.20 	5.59 	21.80 	24.86 	340.03 	1.83 
2005/02/26 20:00	4.58 	5.59 	24.96 	24.76 	339.33 	4.30 
2005/02/26 20:30	4.12 	5.28 	23.56 	24.66 	340.03 	3.59 
2005/02/26 21:00	4.66 	6.22 	23.21 	24.57 	338.98 	2.19 
2005/02/26 21:30	5.13 	6.22 	25.32 	24.38 	339.68 	5.00 
2005/02/26 22:00	5.36 	6.53 	27.07 	24.47 	339.68 	6.75 
2005/02/26 22:30	6.06 	7.46 	23.56 	24.28 	339.33 	2.89 
2005/02/26 23:00	6.22 	7.77 	23.56 	24.19 	339.33 	2.89 
2005/02/26 23:30	5.52 	7.46 	35.86 	24.28 	340.03 	15.89 
2005/02/27 00:00	5.44 	7.15 	42.90 	24.19 	338.98 	21.88 
2005/02/27 00:30	5.52 	6.84 	53.09 	24.00 	338.98 	32.07 
2005/02/27 01:00	6.60 	9.32 	60.83 	23.80 	340.03 	40.86 
2005/02/27 01:30	8.08 	9.95 	57.66 	23.52 	339.33 	36.99 
2005/02/27 02:00	8.16 	10.26 	53.79 	23.52 	339.68 	33.48 
2005/02/27 02:30	8.86 	10.88 	59.77 	23.52 	338.98 	38.76 
2005/02/27 03:00	9.40 	11.50 	59.77 	23.61 	339.33 	39.10 
2005/02/27 03:30	9.95 	12.12 	60.12 	23.52 	338.98 	39.11 
2005/02/27 04:00	10.10 	12.12 	61.88 	23.61 	338.98 	40.86 
2005/02/27 04:30	10.10 	11.81 	66.45 	23.52 	339.33 	45.78 
2005/02/27 05:00	10.49 	12.74 	67.16 	23.61 	338.98 	46.14 
2005/02/27 05:30	10.41 	12.74 	63.64 	23.42 	338.98 	42.62 
2005/02/27 06:00	10.41 	12.74 	67.86 	23.52 	338.98 	46.84 
2005/02/27 06:30	9.63 	11.81 	69.27 	23.71 	338.98 	48.25 
2005/02/27 07:00	9.40 	11.81 	69.62 	23.52 	338.98 	48.60 
2005/02/27 07:30	9.32 	11.50 	70.32 	23.52 	339.33 	49.65 
2005/02/27 08:00	9.32 	11.50 	69.97 	23.61 	339.33 	49.30 
2005/02/27 08:30	9.48 	11.50 	70.67 	23.61 	338.98 	49.65 
2005/02/27 09:00	9.56 	11.19 	69.27 	23.80 	338.98 	48.25 
2005/02/27 09:30	9.71 	11.81 	70.67 	23.90 	338.98 	49.65 
2005/02/27 10:00	10.18 	12.43 	68.56 	23.71 	338.98 	47.55 
2005/02/27 10:30	9.95 	11.81 	70.32 	23.80 	338.98 	49.30 
2005/02/27 11:00	9.71 	11.81 	70.67 	23.80 	338.98 	49.65 
2005/02/27 11:30	9.32 	11.19 	72.43 	24.00 	338.98 	51.41 
2005/02/27 12:00	9.17 	11.50 	73.13 	23.80 	338.98 	52.12 
2005/02/27 12:30	8.86 	10.88 	74.54 	23.80 	338.63 	53.17 
2005/02/27 13:00	8.31 	10.26 	72.78 	23.90 	338.98 	51.76 
2005/02/27 13:30	8.16 	10.26 	73.13 	23.90 	338.98 	52.12 
2005/02/27 14:00	8.78 	10.88 	72.78 	23.90 	338.98 	51.76 
2005/02/27 14:30	8.39 	10.26 	74.19 	23.80 	338.63 	52.82 
2005/02/27 15:00	8.39 	10.57 	72.78 	23.90 	338.98 	51.76 
2005/02/27 15:30	8.24 	10.26 	74.89 	24.00 	338.98 	53.87 
2005/02/27 16:00	8.86 	11.19 	73.84 	23.80 	338.98 	52.82 
2005/02/27 16:30	9.17 	11.19 	73.48 	23.90 	338.98 	52.47 
2005/02/27 17:00	9.01 	11.50 	78.76 	24.19 	338.98 	57.74 
2005/02/27 17:30	9.01 	10.88 	82.63 	24.19 	338.98 	61.61 
2005/02/27 18:00	8.86 	11.19 	86.14 	24.19 	338.98 	65.13 
2005/02/27 18:30	9.17 	11.50 	87.20 	24.19 	338.98 	66.18 
2005/02/27 19:00	8.55 	11.19 	90.01 	24.19 	338.98 	68.99 
2005/02/27 19:30	7.15 	10.88 	95.99 	24.19 	338.98 	74.97 
2005/02/27 20:00	6.06 	9.95 	100.91 	24.28 	339.33 	80.24 
2005/02/27 20:30	6.92 	10.26 	93.53 	24.38 	339.33 	72.86 
2005/02/27 21:00	8.08 	10.57 	89.66 	24.38 	339.33 	68.99 
2005/02/27 21:30	8.39 	10.88 	90.01 	24.28 	339.33 	69.34 
2005/02/27 22:00	8.94 	10.88 	86.49 	24.28 	339.68 	66.17 
2005/02/27 22:30	6.99 	11.19 	94.23 	24.28 	338.98 	73.21 
2005/02/27 23:00	5.91 	9.63 	100.56 	24.28 	338.98 	79.54 
2005/02/27 23:30	6.14 	9.32 	98.10 	24.28 	338.98 	77.08 
2005/02/28 00:00	6.06 	10.26 	100.21 	24.28 	338.98 	79.19 
2005/02/28 00:30	8.70 	11.50 	90.36 	24.28 	338.98 	69.34 
2005/02/28 01:00	8.47 	11.19 	91.06 	24.28 	340.03 	71.09 
2005/02/28 01:30	7.30 	11.19 	95.28 	24.28 	340.38 	75.66 
2005/02/28 02:00	6.68 	9.63 	97.39 	24.28 	340.03 	77.42 
2005/02/28 02:30	6.29 	10.26 	98.45 	24.47 	339.33 	77.78 
2005/02/28 03:00	6.92 	10.26 	95.28 	24.38 	340.38 	75.66 
2005/02/28 03:30	7.61 	10.57 	94.93 	24.38 	338.98 	73.92 
2005/02/28 04:00	7.15 	10.57 	95.64 	24.28 	338.98 	74.62 
2005/02/28 04:30	7.46 	10.26 	92.82 	24.19 	338.98 	71.81 
2005/02/28 05:00	5.91 	9.95 	103.72 	24.57 	340.03 	83.75 
2005/02/28 05:30	5.28 	9.63 	111.46 	24.47 	339.68 	91.14 
2005/02/28 06:00	5.28 	9.95 	120.60 	24.47 	340.03 	100.63 
2005/02/28 06:30	5.44 	9.63 	120.60 	24.57 	339.68 	100.28 
2005/02/28 07:00	6.06 	9.95 	123.41 	24.57 	339.33 	102.74 
2005/02/28 07:30	6.45 	9.63 	122.71 	24.57 	340.03 	102.74 
2005/02/28 08:00	6.45 	9.63 	122.01 	24.57 	339.68 	101.69 
2005/02/28 08:30	6.60 	10.88 	123.41 	24.86 	340.03 	103.44 
2005/02/28 09:00	7.23 	10.26 	125.52 	23.80 	339.33 	104.85 
2005/02/28 09:30	9.09 	12.43 	140.99 	22.95 	339.68 	120.67 
2005/02/28 10:00	8.62 	12.12 	129.39 	23.04 	339.68 	109.07 
2005/02/28 10:30	8.31 	10.88 	128.69 	23.33 	340.73 	109.41 
2005/02/28 11:00	8.47 	10.57 	132.90 	23.14 	340.03 	112.93 
2005/02/28 11:30	5.83 	9.32 	124.47 	22.85 	339.68 	104.15 
2005/02/28 12:00	4.12 	7.15 	110.40 	23.33 	339.68 	90.08 
2005/02/28 12:30	4.97 	8.39 	103.37 	23.14 	340.38 	83.75 
2005/02/28 13:00	4.20 	7.77 	125.87 	21.52 	340.73 	106.60 
2005/02/28 13:30	4.74 	6.53 	239.44 	21.80 	340.73 	220.17 
2005/02/28 14:00	1.32 	3.73 	275.65 	22.75 	340.73 	256.38 
2005/02/28 14:30	0.93 	1.86 	82.63 	23.04 	340.03 	62.66 
2005/02/28 15:00	1.40 	2.49 	95.64 	23.42 	340.38 	76.01 
2005/02/28 15:30	1.55 	2.80 	120.60 	23.80 	340.38 	100.98 
2005/02/28 16:00	2.72 	4.04 	131.85 	23.90 	340.38 	112.23 
2005/02/28 16:30	3.42 	4.66 	135.01 	23.90 	340.38 	115.39 
2005/02/28 17:00	4.04 	5.91 	146.97 	24.19 	340.38 	127.35 
2005/02/28 17:30	3.65 	6.53 	162.79 	24.57 	340.73 	143.52 
2005/02/28 18:00	3.96 	5.91 	181.78 	24.47 	340.73 	162.51 
2005/02/28 18:30	5.28 	7.46 	196.90 	24.86 	340.73 	177.62 
2005/02/28 19:00	5.91 	7.46 	203.22 	24.86 	341.08 	184.30 
2005/02/28 19:30	5.75 	6.84 	206.74 	25.14 	340.38 	187.12 
2005/02/28 20:00	6.22 	7.46 	206.74 	25.24 	340.03 	186.77 
2005/02/28 20:30	5.98 	7.77 	209.55 	25.14 	341.08 	190.63 
2005/02/28 21:00	5.75 	7.15 	213.42 	25.14 	341.08 	194.50 
2005/02/28 21:30	5.75 	7.15 	220.45 	25.14 	341.08 	201.53 
2005/02/28 22:00	5.91 	7.46 	226.43 	25.24 	341.08 	207.51 
2005/02/28 22:30	5.59 	6.84 	225.73 	25.24 	341.08 	206.80 
2005/02/28 23:00	5.75 	7.15 	232.76 	25.43 	340.73 	213.49 
2005/02/28 23:30	6.92 	8.08 	248.93 	25.53 	340.73 	229.66 
2005/03/01 00:00	6.76 	8.39 	252.10 	25.53 	340.73 	232.83 
2005/03/01 00:30	7.07 	8.70 	258.43 	25.43 	340.73 	239.15 
2005/03/01 01:00	7.23 	8.70 	261.59 	25.62 	340.73 	242.32 
2005/03/01 01:30	7.69 	9.01 	267.57 	25.53 	341.08 	248.64 
2005/03/01 02:00	6.60 	11.50 	291.83 	24.66 	340.73 	272.56 
2005/03/01 02:30	6.53 	8.39 	286.55 	25.05 	340.03 	266.58 
2005/03/01 03:00	7.54 	13.36 	300.97 	24.28 	340.03 	281.00 
2005/03/01 03:30	7.07 	10.88 	280.58 	23.80 	340.73 	261.30 
2005/03/01 04:00	5.59 	6.84 	280.58 	25.05 	340.73 	261.30 
2005/03/01 04:30	6.37 	8.39 	270.38 	25.33 	340.73 	251.11 
2005/03/01 05:00	6.37 	8.08 	268.62 	25.33 	340.73 	249.35 
2005/03/01 05:30	6.76 	8.08 	274.60 	25.53 	340.38 	254.98 
2005/03/01 06:00	6.99 	8.70 	289.37 	25.62 	340.38 	269.75 
2005/03/01 06:30	7.30 	8.70 	296.05 	25.53 	340.03 	276.08 
2005/03/01 07:00	6.92 	8.70 	295.34 	25.72 	340.03 	275.37 
2005/03/01 07:30	5.59 	8.39 	308.35 	25.62 	340.38 	288.73 
2005/03/01 08:00	4.58 	8.70 	316.09 	25.72 	340.03 	296.12 
2005/03/01 08:30	4.97 	9.01 	312.22 	25.72 	340.03 	292.25 
2005/03/01 09:00	6.68 	9.32 	305.54 	25.72 	340.73 	286.27 
2005/03/01 09:30	5.75 	8.70 	305.19 	25.81 	340.38 	285.57 
2005/03/01 10:00	6.29 	7.46 	293.94 	25.62 	340.73 	274.67 
2005/03/01 10:30	6.14 	7.46 	288.66 	25.62 	340.03 	268.69 
2005/03/01 11:00	6.76 	8.08 	297.45 	25.81 	340.03 	277.48 
2005/03/01 11:30	6.29 	8.70 	302.38 	25.81 	339.68 	282.06 
2005/03/01 12:00	4.90 	8.08 	341.76 	24.66 	340.03 	321.79 
2005/03/01 12:30	3.11 	6.53 	12.66 	24.86 	340.38 	353.04 
2005/03/01 13:00	2.80 	5.91 	357.23 	25.43 	340.38 	337.60 
2005/03/01 13:30	3.50 	6.84 	7.03 	25.14 	340.38 	347.41 
2005/03/01 14:00	6.14 	9.32 	23.21 	24.00 	339.68 	2.89 
2005/03/01 14:30	8.08 	9.95 	26.02 	24.00 	340.03 	6.05 
2005/03/01 15:00	8.55 	10.57 	26.02 	23.80 	339.33 	5.35 
2005/03/01 15:30	8.78 	10.57 	27.78 	23.80 	338.98 	6.76 
2005/03/01 16:00	8.94 	11.50 	27.42 	23.80 	338.98 	6.41 
2005/03/01 16:30	9.48 	12.12 	33.40 	23.90 	338.98 	12.39 
2005/03/01 17:00	10.33 	13.36 	36.21 	23.61 	340.03 	16.24 
2005/03/01 17:30	10.41 	13.68 	37.27 	23.52 	338.98 	16.25 
2005/03/01 18:00	10.18 	13.05 	36.92 	23.52 	338.98 	15.90 
2005/03/01 18:30	10.02 	13.05 	37.97 	23.42 	338.98 	16.96 
2005/03/01 19:00	10.49 	13.05 	35.86 	23.42 	338.98 	14.85 
2005/03/01 19:30	10.02 	13.05 	35.86 	23.42 	339.33 	15.20 
2005/03/01 20:00	10.02 	12.74 	35.51 	23.42 	338.98 	14.49 
2005/03/01 20:30	9.95 	13.05 	38.68 	23.42 	338.98 	17.66 
2005/03/01 21:00	10.33 	13.36 	38.68 	23.42 	338.98 	17.66 
2005/03/01 21:30	9.95 	13.05 	46.76 	23.42 	339.68 	26.44 
2005/03/01 22:00	10.18 	14.30 	39.38 	22.95 	338.98 	18.36 
2005/03/01 22:30	9.56 	12.43 	43.95 	23.04 	338.98 	22.93 
2005/03/01 23:00	9.71 	12.43 	46.41 	23.14 	338.98 	25.39 
2005/03/01 23:30	10.57 	13.68 	49.93 	22.75 	340.03 	29.96 
2005/03/02 00:00	10.49 	13.99 	47.82 	22.85 	338.98 	26.80 
2005/03/02 00:30	10.88 	14.30 	50.98 	22.95 	339.33 	30.31 
2005/03/02 01:00	11.58 	15.23 	50.63 	22.66 	339.33 	29.96 
2005/03/02 01:30	11.27 	14.61 	43.60 	22.85 	338.98 	22.58 
2005/03/02 02:00	11.03 	13.99 	45.00 	22.66 	340.03 	25.03 
2005/03/02 02:30	10.64 	13.99 	46.06 	22.47 	339.33 	25.39 
2005/03/02 03:00	11.27 	15.23 	49.22 	22.37 	339.33 	28.56 
2005/03/02 03:30	10.96 	14.30 	50.28 	22.37 	338.98 	29.26 
2005/03/02 04:00	10.49 	14.30 	45.00 	22.56 	338.98 	23.99 
2005/03/02 04:30	10.02 	13.68 	50.28 	22.18 	338.98 	29.26 
2005/03/02 05:00	10.18 	13.36 	52.74 	22.56 	338.98 	31.72 
2005/03/02 05:30	10.88 	14.30 	55.90 	22.47 	338.98 	34.89 
2005/03/02 06:00	9.48 	13.05 	51.69 	22.56 	338.98 	30.67 
2005/03/02 06:30	9.48 	12.43 	52.74 	22.66 	338.98 	31.72 
2005/03/02 07:00	10.26 	13.99 	49.58 	22.66 	339.33 	28.91 
2005/03/02 07:30	9.63 	12.74 	52.04 	22.75 	339.68 	31.72 
2005/03/02 08:00	9.79 	13.05 	53.44 	22.75 	339.33 	32.78 
2005/03/02 08:30	9.87 	12.43 	55.90 	22.95 	339.33 	35.24 
2005/03/02 09:00	10.02 	13.05 	60.48 	23.04 	339.33 	39.81 
2005/03/02 09:30	10.26 	12.74 	66.10 	22.95 	338.98 	45.08 
2005/03/02 10:00	10.26 	13.05 	67.16 	22.95 	339.68 	46.84 
2005/03/02 10:30	10.26 	13.05 	65.05 	22.95 	339.68 	44.73 
2005/03/02 11:00	10.18 	12.74 	65.75 	22.95 	338.98 	44.73 
2005/03/02 11:30	10.02 	12.43 	64.69 	23.04 	339.33 	44.03 
2005/03/02 12:00	10.02 	12.43 	60.12 	22.95 	339.68 	39.80 
2005/03/02 12:30	9.71 	12.12 	61.18 	22.85 	339.33 	40.51 
2005/03/02 13:00	10.26 	12.74 	59.77 	22.95 	339.33 	39.10 
2005/03/02 13:30	10.49 	13.68 	63.29 	22.56 	339.33 	42.62 
2005/03/02 14:00	10.64 	13.36 	64.69 	22.75 	338.98 	43.68 
2005/03/02 14:30	10.49 	13.05 	64.34 	22.75 	339.33 	43.67 
2005/03/02 15:00	9.87 	13.05 	59.07 	22.56 	338.98 	38.05 
2005/03/02 15:30	9.17 	11.50 	66.80 	22.75 	339.68 	46.49 
2005/03/02 16:00	9.09 	11.50 	62.94 	22.85 	339.33 	42.27 
2005/03/02 16:30	9.09 	11.19 	60.48 	22.75 	338.98 	39.46 
2005/03/02 17:00	9.79 	12.12 	60.83 	22.66 	338.98 	39.81 
2005/03/02 17:30	9.95 	12.43 	60.12 	22.75 	338.98 	39.11 
2005/03/02 18:00	9.40 	12.12 	65.40 	22.75 	339.68 	45.08 
2005/03/02 18:30	9.87 	12.12 	66.80 	22.75 	339.68 	46.49 
2005/03/02 19:00	9.32 	11.81 	69.97 	22.95 	338.98 	48.95 
2005/03/02 19:30	9.40 	11.81 	76.30 	22.85 	338.98 	55.28 
2005/03/02 20:00	9.79 	12.43 	80.16 	22.95 	339.68 	59.85 
2005/03/02 20:30	9.48 	12.43 	82.63 	22.95 	338.98 	61.61 
2005/03/02 21:00	10.02 	12.43 	78.41 	22.95 	338.98 	57.39 
2005/03/02 21:30	9.32 	11.50 	78.76 	23.04 	338.98 	57.74 
2005/03/02 22:00	8.55 	11.19 	81.22 	23.14 	338.98 	60.20 
2005/03/02 22:30	8.39 	10.26 	81.92 	23.23 	338.98 	60.91 
2005/03/02 23:00	8.39 	10.88 	81.57 	23.14 	338.98 	60.55 
2005/03/02 23:30	8.55 	10.57 	81.57 	23.14 	338.98 	60.55 
2005/03/03 00:00	8.08 	10.26 	79.46 	23.14 	338.98 	58.44 
2005/03/03 00:30	8.08 	10.57 	80.87 	23.04 	338.98 	59.85 
2005/03/03 01:00	7.30 	10.26 	81.92 	23.04 	339.33 	61.25 
2005/03/03 01:30	6.84 	9.32 	78.06 	23.14 	339.33 	57.39 
2005/03/03 02:00	6.29 	8.39 	84.74 	23.33 	339.68 	64.42 
2005/03/03 02:30	6.14 	8.70 	85.44 	23.42 	338.98 	64.42 
2005/03/03 03:00	4.90 	8.08 	98.10 	23.52 	339.33 	77.43 
2005/03/03 03:30	6.37 	8.70 	92.12 	23.52 	338.98 	71.10 
2005/03/03 04:00	6.37 	8.70 	93.88 	23.61 	339.33 	73.21 
2005/03/03 04:30	6.22 	8.70 	94.58 	23.61 	339.33 	73.91 
2005/03/03 05:00	4.90 	7.77 	98.45 	23.71 	339.33 	77.78 
2005/03/03 05:30	5.75 	8.08 	94.58 	23.80 	339.68 	74.26 
2005/03/03 06:00	3.89 	6.84 	109.35 	23.80 	340.38 	89.73 
2005/03/03 06:30	3.89 	6.84 	121.65 	23.80 	340.38 	102.03 
2005/03/03 07:00	3.81 	6.84 	124.11 	23.90 	340.03 	104.14 
2005/03/03 07:30	4.12 	7.46 	124.11 	24.19 	340.03 	104.14 
2005/03/03 08:00	4.20 	7.15 	121.30 	24.28 	340.38 	101.68 
2005/03/03 08:30	4.12 	6.84 	124.47 	24.38 	340.38 	104.85 
2005/03/03 09:00	4.35 	6.53 	122.71 	24.38 	340.38 	103.09 
2005/03/03 09:30	4.35 	6.84 	123.76 	24.47 	340.03 	103.79 
2005/03/03 10:00	4.35 	7.15 	123.41 	24.47 	340.38 	103.79 
2005/03/03 10:30	5.21 	7.46 	127.98 	24.57 	340.03 	108.01 
2005/03/03 11:00	6.53 	8.08 	136.07 	24.66 	340.03 	116.10 
2005/03/03 11:30	6.22 	8.39 	141.69 	24.86 	340.38 	122.07 
2005/03/03 12:00	5.91 	8.39 	144.16 	25.05 	340.38 	124.54 
2005/03/03 12:30	6.06 	8.39 	144.51 	25.14 	340.38 	124.89 
2005/03/03 13:00	5.05 	7.15 	149.08 	25.33 	340.73 	129.81 
2005/03/03 13:30	5.36 	8.08 	150.13 	25.33 	340.03 	130.16 
2005/03/03 14:00	4.82 	7.15 	151.54 	25.24 	340.73 	132.27 
2005/03/03 14:30	4.35 	5.91 	152.95 	25.33 	340.73 	133.67 
2005/03/03 15:00	3.57 	5.28 	156.81 	25.53 	340.73 	137.54 
2005/03/03 15:30	3.11 	5.28 	163.49 	25.72 	340.73 	144.22 
2005/03/03 16:00	2.64 	4.35 	167.01 	25.81 	340.73 	147.74 
2005/03/03 16:30	2.87 	4.97 	165.25 	25.72 	340.73 	145.98 
2005/03/03 17:00	3.19 	5.59 	170.17 	25.62 	340.73 	150.90 
2005/03/03 17:30	2.56 	4.35 	164.90 	25.33 	340.38 	145.28 
2005/03/03 18:00	2.18 	3.42 	170.88 	25.05 	340.73 	151.61 
2005/03/03 18:30	1.79 	3.11 	176.50 	24.95 	340.73 	157.23 
2005/03/03 19:00	2.25 	3.73 	186.35 	24.86 	340.38 	166.73 
2005/03/03 19:30	2.72 	4.66 	182.83 	24.86 	340.73 	163.56 
2005/03/03 20:00	3.03 	4.35 	182.48 	24.86 	340.73 	163.21 
2005/03/03 20:30	3.11 	4.66 	185.29 	24.86 	340.73 	166.02 
2005/03/03 21:00	3.26 	4.97 	187.40 	24.76 	340.73 	168.13 
2005/03/03 21:30	3.96 	5.59 	189.51 	24.86 	340.38 	169.89 
2005/03/03 22:00	3.50 	4.97 	187.40 	24.76 	340.73 	168.13 
2005/03/03 22:30	3.73 	5.28 	189.51 	24.86 	340.38 	169.89 
2005/03/03 23:00	4.35 	5.59 	192.33 	24.86 	340.38 	172.70 
2005/03/03 23:30	4.90 	6.22 	195.14 	24.95 	340.38 	175.52 
2005/03/04 00:00	5.28 	6.53 	196.54 	24.95 	340.73 	177.27 
2005/03/04 00:30	5.59 	7.15 	200.76 	25.05 	341.08 	181.84 
2005/03/04 01:00	5.52 	6.84 	203.58 	24.86 	340.38 	183.96 
2005/03/04 01:30	5.44 	6.53 	207.80 	24.86 	340.73 	188.52 
2005/03/04 02:00	4.90 	6.22 	204.63 	24.76 	340.38 	185.01 
2005/03/04 02:30	4.97 	6.84 	201.47 	24.86 	340.73 	182.19 
2005/03/04 03:00	5.28 	6.84 	204.98 	24.76 	341.08 	186.06 
2005/03/04 03:30	5.91 	7.46 	209.20 	24.86 	340.73 	189.93 
2005/03/04 04:00	5.83 	6.84 	204.98 	24.86 	341.08 	186.06 
2005/03/04 04:30	5.91 	7.15 	202.17 	24.86 	340.38 	182.55 
2005/03/04 05:00	6.29 	7.46 	203.93 	24.86 	341.08 	185.01 
2005/03/04 05:30	6.06 	7.15 	208.50 	24.86 	340.73 	189.23 
2005/03/04 06:00	6.22 	7.46 	205.33 	24.86 	340.73 	186.06 
2005/03/04 06:30	5.91 	7.15 	204.28 	24.86 	340.73 	185.01 
2005/03/04 07:00	5.52 	6.53 	207.09 	24.95 	340.73 	187.82 
2005/03/04 07:30	5.36 	6.53 	212.01 	24.95 	341.08 	193.09 
2005/03/04 08:00	5.28 	6.22 	211.31 	25.05 	340.73 	192.04 
2005/03/04 08:30	5.21 	6.22 	211.31 	25.05 	340.73 	192.04 
2005/03/04 09:00	5.13 	6.22 	211.31 	25.14 	340.38 	191.69 
2005/03/04 09:30	4.90 	6.22 	214.12 	25.14 	340.03 	194.15 
2005/03/04 10:00	5.44 	6.53 	221.16 	25.24 	340.73 	201.88 
2005/03/04 10:30	4.66 	5.91 	218.34 	25.24 	341.08 	199.42 
2005/03/04 11:00	5.13 	6.53 	220.45 	25.24 	340.73 	201.18 
2005/03/04 11:30	5.05 	5.91 	231.70 	25.24 	340.73 	212.43 
2005/03/04 12:00	4.82 	5.59 	241.20 	25.33 	340.73 	221.93 
2005/03/04 12:30	4.97 	5.91 	245.77 	25.33 	340.73 	226.50 
2005/03/04 13:00	3.96 	6.22 	261.59 	24.19 	340.03 	241.62 
2005/03/04 13:30	3.81 	9.01 	335.78 	22.66 	340.73 	316.51 
2005/03/04 14:00	3.26 	7.46 	336.83 	22.37 	340.03 	316.86 
2005/03/04 14:30	4.58 	8.39 	306.95 	21.99 	340.73 	287.67 
2005/03/04 15:00	2.41 	4.66 	286.91 	21.90 	340.73 	267.63 
2005/03/04 15:30	2.41 	4.04 	279.17 	22.28 	341.08 	260.25 
2005/03/04 16:00	3.96 	5.59 	254.56 	22.37 	341.08 	235.64 
2005/03/04 16:30	2.18 	4.04 	277.41 	22.95 	340.73 	258.14 
2005/03/04 17:00	1.71 	4.66 	359.69 	22.47 	340.03 	339.72 
2005/03/04 17:30	1.79 	3.42 	7.74 	22.47 	340.03 	347.77 
2005/03/04 18:00	2.41 	4.97 	18.99 	22.47 	340.38 	359.37 
2005/03/04 18:30	5.83 	8.08 	20.74 	21.61 	339.68 	0.43 
2005/03/04 19:00	5.83 	8.70 	25.67 	21.99 	340.03 	5.70 
2005/03/04 19:30	9.71 	12.43 	34.11 	22.18 	339.33 	13.44 
2005/03/04 20:00	10.41 	13.05 	35.86 	22.37 	339.68 	15.54 
2005/03/04 20:30	10.10 	12.43 	37.97 	22.56 	339.33 	17.30 
2005/03/04 21:00	9.01 	11.50 	40.79 	22.95 	339.33 	20.12 
2005/03/04 21:30	9.17 	11.81 	40.79 	22.95 	339.33 	20.12 
2005/03/04 22:00	9.79 	13.05 	40.08 	23.14 	340.03 	20.11 
2005/03/04 22:30	10.26 	13.05 	37.27 	23.23 	338.98 	16.25 
2005/03/04 23:00	10.02 	13.36 	38.68 	23.04 	340.03 	18.71 
2005/03/04 23:30	9.32 	12.74 	48.52 	23.04 	338.98 	27.50 
2005/03/05 00:00	9.40 	13.36 	50.98 	22.95 	340.03 	31.01 
2005/03/05 00:30	9.09 	11.50 	45.71 	23.04 	339.68 	25.39 
2005/03/05 01:00	8.94 	11.81 	42.19 	23.04 	338.98 	21.18 
2005/03/05 01:30	9.56 	12.12 	39.03 	23.04 	338.98 	18.01 
2005/03/05 02:00	9.87 	12.74 	36.92 	22.95 	338.98 	15.90 
2005/03/05 02:30	10.57 	13.99 	34.46 	22.95 	340.03 	14.49 
2005/03/05 03:00	11.11 	13.99 	33.05 	22.56 	338.98 	12.03 
2005/03/05 03:30	11.50 	14.92 	32.70 	22.18 	338.98 	11.68 
2005/03/05 04:00	11.66 	14.92 	32.70 	21.99 	338.98 	11.68 
2005/03/05 04:30	11.19 	13.99 	28.83 	22.09 	338.98 	7.81 
2005/03/05 05:00	11.50 	15.23 	27.42 	21.14 	340.03 	7.45 
2005/03/05 05:30	11.58 	14.61 	27.42 	21.52 	339.33 	6.76 
2005/03/05 06:00	11.42 	14.61 	35.51 	21.33 	340.03 	15.54 
2005/03/05 06:30	10.96 	13.99 	42.90 	21.33 	338.98 	21.88 
2005/03/05 07:00	10.26 	13.68 	45.71 	21.71 	338.98 	24.69 
2005/03/05 07:30	11.73 	15.23 	53.79 	22.18 	340.03 	33.82 
2005/03/05 08:00	12.51 	15.54 	58.01 	22.37 	338.98 	37.00 
2005/03/05 08:30	12.20 	14.61 	63.29 	22.37 	339.33 	42.62 
2005/03/05 09:00	11.73 	14.30 	65.75 	22.66 	338.98 	44.73 
2005/03/05 09:30	11.42 	13.36 	66.80 	22.75 	338.98 	45.79 
2005/03/05 10:00	11.42 	13.68 	69.97 	22.85 	338.98 	48.95 
2005/03/05 10:30	11.34 	13.99 	72.08 	23.14 	338.98 	51.06 
2005/03/05 11:00	10.33 	13.05 	73.13 	23.04 	338.98 	52.12 
2005/03/05 11:30	9.63 	12.12 	79.46 	23.23 	339.33 	58.79 
2005/03/05 12:00	10.10 	12.43 	80.16 	22.95 	338.98 	59.15 
2005/03/05 12:30	9.95 	12.12 	79.81 	23.04 	338.98 	58.80 
2005/03/05 13:00	9.48 	11.50 	84.03 	22.85 	339.33 	63.36 
2005/03/05 13:30	8.86 	11.19 	80.16 	23.04 	338.98 	59.15 
2005/03/05 14:00	9.17 	11.19 	80.16 	22.85 	338.98 	59.15 
2005/03/05 14:30	8.78 	10.88 	78.06 	22.85 	338.98 	57.04 
2005/03/05 15:00	8.08 	10.57 	80.87 	22.75 	339.68 	60.55 
2005/03/05 15:30	7.93 	9.32 	81.22 	22.85 	339.33 	60.55 
2005/03/05 16:00	8.00 	9.63 	82.63 	22.75 	338.98 	61.61 
2005/03/05 16:30	7.85 	10.26 	89.31 	22.95 	339.33 	68.64 
2005/03/05 17:00	7.15 	9.01 	91.42 	23.23 	338.98 	70.40 
2005/03/05 17:30	5.98 	9.01 	93.88 	23.42 	338.98 	72.86 
2005/03/05 18:00	4.97 	8.39 	98.45 	23.33 	338.98 	77.43 
2005/03/05 18:30	3.65 	6.84 	106.53 	23.42 	340.38 	86.91 
2005/03/05 19:00	3.03 	5.91 	118.84 	23.52 	340.38 	99.22 
2005/03/05 19:30	3.26 	5.28 	125.52 	23.52 	340.38 	105.90 
2005/03/05 20:00	3.65 	5.59 	121.65 	23.61 	340.38 	102.03 
2005/03/05 20:30	3.89 	4.97 	128.33 	23.71 	339.68 	108.02 
2005/03/05 21:00	3.57 	4.66 	135.72 	23.71 	340.03 	115.75 
2005/03/05 21:30	2.56 	3.73 	144.16 	23.61 	340.38 	124.54 
2005/03/05 22:00	1.79 	2.80 	167.36 	23.61 	340.73 	148.09 
2005/03/05 22:30	2.02 	2.80 	195.14 	23.52 	340.38 	175.52 
2005/03/05 23:00	2.33 	3.11 	209.20 	23.61 	340.73 	189.93 
2005/03/05 23:30	2.41 	3.42 	220.10 	23.71 	340.73 	200.83 
2005/03/06 00:00	2.64 	3.73 	233.46 	23.80 	340.73 	214.19 
2005/03/06 00:30	2.49 	3.11 	226.08 	23.90 	340.73 	206.81 
2005/03/06 01:00	1.94 	2.49 	222.21 	23.90 	340.73 	202.94 
2005/03/06 01:30	2.87 	3.73 	208.15 	24.00 	340.73 	188.88 
2005/03/06 02:00	2.80 	3.73 	225.73 	24.19 	340.73 	206.46 
2005/03/06 02:30	7.38 	18.96 	315.74 	20.57 	339.33 	295.07 
2005/03/06 03:00	15.77 	19.27 	21.10 	20.00 	339.68 	0.78 
2005/03/06 03:30	15.23 	18.96 	21.45 	19.81 	340.03 	1.48 
2005/03/06 04:00	14.45 	17.72 	22.15 	19.90 	340.38 	2.53 
2005/03/06 04:30	15.07 	19.27 	26.02 	19.71 	340.03 	6.05 
2005/03/06 05:00	15.07 	19.27 	23.56 	19.24 	340.38 	3.94 
2005/03/06 05:30	15.38 	19.58 	21.10 	19.15 	340.38 	1.47 
2005/03/06 06:00	15.07 	20.51 	21.10 	18.86 	340.03 	1.13 
2005/03/06 06:30	14.76 	19.58 	20.74 	19.05 	340.03 	0.77 
2005/03/06 07:00	15.15 	19.27 	22.15 	19.15 	340.38 	2.53 
2005/03/06 07:30	15.38 	19.58 	22.85 	19.05 	340.38 	3.23 
2005/03/06 08:00	16.01 	20.82 	23.56 	19.71 	340.38 	3.94 
2005/03/06 08:30	16.01 	20.51 	23.91 	19.62 	340.38 	4.29 
2005/03/06 09:00	15.54 	20.20 	22.50 	19.81 	340.03 	2.53 
2005/03/06 09:30	15.00 	18.96 	22.15 	19.15 	339.33 	1.48 
2005/03/06 10:00	12.04 	17.09 	20.74 	19.05 	339.33 	0.08 
2005/03/06 10:30	12.59 	16.78 	24.61 	19.81 	340.38 	4.99 
2005/03/06 11:00	12.74 	18.96 	26.72 	18.58 	339.33 	6.05 
2005/03/06 11:30	11.81 	16.16 	27.07 	20.09 	338.98 	6.06 
2005/03/06 12:00	10.64 	14.61 	22.15 	20.57 	339.68 	1.83 
2005/03/06 12:30	10.57 	13.99 	21.45 	20.28 	339.68 	1.13 
2005/03/06 13:00	10.41 	14.30 	22.15 	20.09 	338.98 	1.13 
2005/03/06 13:30	10.57 	14.92 	25.32 	19.81 	339.33 	4.65 
2005/03/06 14:00	10.33 	13.36 	29.53 	19.34 	338.98 	8.52 
2005/03/06 14:30	9.71 	13.05 	33.40 	18.86 	339.33 	12.73 
2005/03/06 15:00	9.17 	12.12 	34.46 	19.24 	339.33 	13.79 
2005/03/06 15:30	8.24 	10.88 	42.19 	19.81 	338.98 	21.18 
2005/03/06 16:00	7.61 	10.26 	43.95 	19.81 	340.03 	23.98 
2005/03/06 16:30	8.16 	13.05 	35.51 	21.14 	339.33 	14.84 
2005/03/06 17:00	10.88 	14.30 	23.91 	21.42 	338.98 	2.89 
2005/03/06 17:30	10.26 	13.05 	22.85 	21.42 	339.33 	2.19 
2005/03/06 18:00	10.33 	13.36 	22.15 	21.42 	340.38 	2.53 
2005/03/06 18:30	9.95 	13.05 	21.80 	21.33 	339.33 	1.13 
2005/03/06 19:00	10.18 	13.36 	21.80 	20.95 	338.98 	0.78 
2005/03/06 19:30	10.18 	13.99 	21.45 	20.76 	338.98 	0.43 
2005/03/06 20:00	9.95 	13.05 	21.10 	20.66 	339.33 	0.43 
2005/03/06 20:30	9.32 	13.36 	20.74 	20.76 	338.98 	359.73 
2005/03/06 21:00	10.26 	13.05 	24.61 	20.76 	338.98 	3.60 
2005/03/06 21:30	10.10 	13.36 	24.96 	20.66 	340.03 	4.99 
2005/03/06 22:00	10.33 	13.05 	22.50 	20.57 	339.33 	1.83 
2005/03/06 22:30	10.26 	13.36 	23.56 	20.38 	340.03 	3.59 
2005/03/06 23:00	10.64 	13.68 	25.32 	20.38 	338.98 	4.30 
2005/03/06 23:30	10.64 	13.68 	26.37 	20.19 	340.03 	6.40 
2005/03/07 00:00	10.49 	13.68 	24.61 	20.09 	338.98 	3.60 
2005/03/07 00:30	11.11 	13.99 	24.61 	20.28 	340.38 	4.99 
2005/03/07 01:00	10.64 	13.99 	29.18 	20.19 	339.33 	8.51 
2005/03/07 01:30	10.57 	13.68 	25.32 	20.19 	339.33 	4.65 
2005/03/07 02:00	11.03 	14.30 	26.37 	20.28 	340.03 	6.40 
2005/03/07 02:30	10.96 	15.23 	27.78 	20.38 	338.98 	6.76 
2005/03/07 03:00	10.80 	14.30 	29.53 	20.38 	338.98 	8.52 
2005/03/07 03:30	11.73 	16.47 	28.48 	20.00 	339.33 	7.81 
2005/03/07 04:00	11.42 	16.16 	27.42 	20.09 	340.03 	7.45 
2005/03/07 04:30	11.19 	14.61 	29.89 	20.09 	338.98 	8.87 
2005/03/07 05:00	10.64 	15.23 	34.11 	20.19 	339.33 	13.44 
2005/03/07 05:30	10.26 	14.61 	37.62 	20.38 	338.98 	16.60 
2005/03/07 06:00	9.63 	13.05 	41.49 	20.47 	338.98 	20.47 
2005/03/07 06:30	11.11 	14.61 	37.97 	20.19 	338.98 	16.96 
2005/03/07 07:00	10.72 	14.30 	36.57 	20.19 	339.68 	16.25 
2005/03/07 07:30	10.02 	14.61 	40.43 	20.28 	339.33 	19.77 
2005/03/07 08:00	8.86 	12.12 	47.82 	20.47 	338.98 	26.80 
2005/03/07 08:30	8.39 	11.19 	45.00 	20.57 	340.03 	25.03 
2005/03/07 09:00	8.39 	11.19 	43.95 	20.66 	339.68 	23.63 
2005/03/07 09:30	8.94 	11.81 	52.04 	20.76 	338.98 	31.02 
2005/03/07 10:00	8.16 	10.88 	51.33 	20.76 	339.33 	30.67 
2005/03/07 10:30	8.47 	10.88 	52.74 	20.66 	339.68 	32.42 
2005/03/07 11:00	8.62 	12.12 	54.85 	20.76 	340.03 	34.88 
2005/03/07 11:30	8.55 	11.50 	55.20 	20.76 	339.68 	34.88 
2005/03/07 12:00	8.70 	11.50 	50.98 	20.66 	338.98 	29.97 
2005/03/07 12:30	8.47 	11.50 	52.04 	20.76 	339.68 	31.72 
2005/03/07 13:00	8.00 	12.74 	52.39 	20.95 	339.68 	32.07 
2005/03/07 13:30	6.99 	9.95 	49.22 	21.14 	339.68 	28.91 
2005/03/07 14:00	7.15 	9.63 	41.84 	21.04 	339.33 	21.17 
2005/03/07 14:30	7.46 	10.26 	40.43 	21.04 	338.98 	19.42 
2005/03/07 15:00	7.61 	10.26 	35.16 	21.23 	340.03 	15.19 
2005/03/07 15:30	7.46 	10.26 	43.25 	21.23 	338.98 	22.23 
2005/03/07 16:00	7.46 	9.95 	43.60 	21.33 	338.98 	22.58 
2005/03/07 16:30	7.93 	11.50 	46.41 	21.42 	340.03 	26.44 
2005/03/07 17:00	7.85 	11.50 	48.87 	21.52 	339.33 	28.20 
2005/03/07 17:30	7.85 	9.95 	44.30 	21.52 	339.68 	23.98 
2005/03/07 18:00	8.31 	10.88 	50.28 	21.61 	339.68 	29.96 
2005/03/07 18:30	8.31 	10.88 	53.79 	21.61 	339.33 	33.13 
2005/03/07 19:00	8.16 	10.57 	57.31 	21.61 	339.33 	36.64 
2005/03/07 19:30	9.17 	11.19 	59.42 	21.61 	339.68 	39.10 
2005/03/07 20:00	8.62 	11.50 	55.90 	21.80 	339.33 	35.24 
2005/03/07 20:30	8.47 	11.81 	53.09 	21.71 	339.68 	32.77 
2005/03/07 21:00	8.94 	11.19 	59.42 	21.71 	339.33 	38.75 
2005/03/07 21:30	8.16 	10.26 	59.07 	21.71 	339.68 	38.75 
2005/03/07 22:00	7.07 	10.57 	49.58 	21.42 	339.33 	28.91 
2005/03/07 22:30	6.60 	9.95 	47.11 	21.71 	339.33 	26.45 
2005/03/07 23:00	7.93 	10.26 	71.37 	21.61 	339.33 	50.71 
2005/03/07 23:30	8.55 	11.19 	70.67 	21.61 	338.98 	49.65 
2005/03/08 00:00	9.01 	11.19 	64.34 	21.71 	339.68 	44.02 
2005/03/08 00:30	9.48 	11.50 	58.01 	21.71 	339.68 	37.70 
2005/03/08 01:00	9.63 	12.43 	58.37 	21.71 	338.98 	37.35 
2005/03/08 01:30	9.87 	12.43 	58.72 	21.90 	339.33 	38.05 
2005/03/08 02:00	8.78 	11.81 	54.50 	21.80 	339.33 	33.83 
2005/03/08 02:30	9.32 	11.81 	55.20 	21.71 	338.98 	34.18 
2005/03/08 03:00	9.71 	11.81 	63.64 	21.71 	338.98 	42.62 
2005/03/08 03:30	9.40 	12.12 	63.99 	21.80 	338.98 	42.97 
2005/03/08 04:00	9.25 	12.12 	67.16 	21.80 	339.33 	46.49 
2005/03/08 04:30	8.55 	11.19 	63.99 	21.80 	338.98 	42.97 
2005/03/08 05:00	9.25 	12.12 	63.99 	21.80 	339.33 	43.32 
2005/03/08 05:30	9.17 	12.12 	65.05 	21.90 	338.98 	44.03 
2005/03/08 06:00	8.55 	11.50 	69.97 	21.90 	339.33 	49.30 
2005/03/08 06:30	8.94 	11.19 	67.51 	21.99 	339.33 	46.84 
2005/03/08 07:00	9.32 	12.74 	65.05 	21.90 	338.98 	44.03 
2005/03/08 07:30	9.09 	12.12 	66.80 	22.09 	338.98 	45.79 
2005/03/08 08:00	9.01 	11.19 	63.99 	22.09 	338.98 	42.97 
2005/03/08 08:30	9.01 	11.50 	67.86 	22.09 	339.33 	47.19 
2005/03/08 09:00	9.40 	11.50 	69.27 	21.99 	338.63 	47.90 
2005/03/08 09:30	9.25 	11.50 	72.43 	22.09 	338.98 	51.41 
2005/03/08 10:00	9.01 	11.19 	70.32 	22.28 	338.98 	49.30 
2005/03/08 10:30	9.25 	11.19 	68.56 	22.09 	339.33 	47.89 
2005/03/08 11:00	9.79 	11.81 	64.69 	22.28 	338.98 	43.68 
2005/03/08 11:30	10.02 	12.12 	61.18 	22.47 	338.98 	40.16 
2005/03/08 12:00	9.95 	12.74 	63.64 	22.56 	338.98 	42.62 
2005/03/08 12:30	9.95 	12.43 	68.21 	22.66 	338.98 	47.19 
2005/03/08 13:00	10.57 	12.74 	65.40 	22.47 	339.33 	44.73 
2005/03/08 13:30	10.26 	12.74 	61.53 	22.47 	339.33 	40.86 
2005/03/08 14:00	9.09 	12.43 	68.21 	22.85 	339.33 	47.54 
2005/03/08 14:30	7.85 	9.63 	74.19 	22.95 	338.98 	53.17 
2005/03/08 15:00	7.30 	9.95 	74.89 	22.85 	338.98 	53.87 
2005/03/08 15:30	6.92 	8.70 	77.00 	22.85 	339.33 	56.33 
2005/03/08 16:00	6.84 	8.70 	79.46 	22.85 	339.33 	58.79 
2005/03/08 16:30	7.15 	8.70 	75.95 	22.85 	338.98 	54.93 
2005/03/08 17:00	7.30 	9.32 	77.70 	22.95 	338.98 	56.69 
2005/03/08 17:30	7.69 	9.63 	77.35 	22.75 	338.98 	56.34 
2005/03/08 18:00	8.24 	10.26 	79.11 	22.95 	338.98 	58.09 
2005/03/08 18:30	8.16 	10.26 	79.11 	22.85 	339.33 	58.44 
2005/03/08 19:00	8.47 	12.12 	78.76 	22.75 	338.98 	57.74 
2005/03/08 19:30	8.70 	11.19 	80.16 	22.75 	339.68 	59.85 
2005/03/08 20:00	8.62 	10.88 	79.11 	22.85 	338.98 	58.09 
2005/03/08 20:30	9.01 	11.19 	78.41 	22.85 	338.98 	57.39 
2005/03/08 21:00	9.17 	11.19 	78.06 	22.85 	338.98 	57.04 
2005/03/08 21:30	10.18 	12.12 	76.30 	22.85 	338.98 	55.28 
2005/03/08 22:00	9.63 	11.50 	76.65 	22.85 	338.98 	55.63 
2005/03/08 22:30	9.32 	11.50 	76.30 	22.95 	339.33 	55.63 
2005/03/08 23:00	8.86 	10.57 	77.00 	22.95 	338.98 	55.98 
2005/03/08 23:30	8.24 	10.57 	74.54 	22.95 	338.98 	53.52 
2005/03/09 00:00	8.08 	9.95 	73.84 	22.95 	338.98 	52.82 
2005/03/09 00:30	7.85 	9.63 	71.73 	22.85 	338.98 	50.71 
2005/03/09 01:00	7.77 	9.63 	69.97 	22.95 	339.33 	49.30 
2005/03/09 01:30	7.23 	9.01 	70.32 	22.95 	338.98 	49.30 
2005/03/09 02:00	7.30 	9.01 	70.67 	22.95 	338.98 	49.65 
2005/03/09 02:30	7.07 	8.70 	69.27 	23.04 	339.33 	48.60 
2005/03/09 03:00	6.99 	8.39 	69.97 	23.04 	338.98 	48.95 
2005/03/09 03:30	7.23 	9.01 	63.29 	22.95 	338.98 	42.27 
2005/03/09 04:00	6.84 	8.70 	67.86 	22.95 	339.33 	47.19 
2005/03/09 04:30	7.69 	9.32 	65.05 	22.95 	338.98 	44.03 
2005/03/09 05:00	7.38 	9.32 	65.40 	22.95 	338.98 	44.38 
2005/03/09 05:30	7.46 	9.01 	62.94 	22.95 	339.33 	42.27 
2005/03/09 06:00	7.23 	8.70 	66.80 	22.95 	338.98 	45.79 
2005/03/09 06:30	7.38 	8.70 	68.91 	22.85 	339.33 	48.25 
2005/03/09 07:00	7.15 	8.70 	65.75 	23.23 	338.98 	44.73 
2005/03/09 07:30	7.15 	8.70 	63.99 	23.14 	338.98 	42.97 
2005/03/09 08:00	7.15 	8.70 	63.29 	23.04 	339.33 	42.62 
2005/03/09 08:30	7.46 	9.01 	62.58 	23.23 	338.98 	41.57 
2005/03/09 09:00	7.54 	9.01 	61.88 	23.14 	338.98 	40.86 
2005/03/09 09:30	7.69 	9.32 	63.29 	23.23 	338.98 	42.27 
2005/03/09 10:00	7.30 	9.01 	64.69 	23.33 	339.33 	44.03 
2005/03/09 10:30	7.46 	9.01 	62.58 	23.33 	338.98 	41.57 
2005/03/09 11:00	7.23 	9.01 	60.12 	23.33 	339.33 	39.46 
2005/03/09 11:30	7.15 	8.70 	63.64 	23.33 	338.98 	42.62 
2005/03/09 12:00	6.84 	8.39 	62.23 	23.33 	338.98 	41.22 
2005/03/09 12:30	6.22 	7.46 	61.53 	23.61 	338.63 	40.16 
2005/03/09 13:00	5.83 	7.15 	62.58 	23.71 	338.98 	41.57 
2005/03/09 13:30	5.52 	6.84 	71.37 	23.80 	339.33 	50.71 
2005/03/09 14:00	5.83 	7.15 	69.27 	23.71 	338.98 	48.25 
2005/03/09 14:30	5.28 	6.53 	69.27 	23.80 	339.33 	48.60 
2005/03/09 15:00	5.44 	6.53 	66.45 	23.80 	338.98 	45.44 
2005/03/09 15:30	5.91 	7.46 	67.16 	23.61 	338.98 	46.14 
2005/03/09 16:00	5.52 	7.15 	70.32 	23.71 	338.98 	49.30 
2005/03/09 16:30	5.83 	6.84 	70.32 	23.80 	338.98 	49.30 
2005/03/09 17:00	5.67 	7.15 	71.73 	23.80 	338.98 	50.71 
2005/03/09 17:30	5.52 	6.84 	70.32 	23.61 	338.98 	49.30 
2005/03/09 18:00	4.90 	6.22 	71.37 	23.52 	339.68 	51.06 
2005/03/09 18:30	4.58 	5.91 	70.32 	23.52 	339.33 	49.65 
2005/03/09 19:00	3.73 	4.66 	62.94 	23.52 	339.68 	42.62 
2005/03/09 19:30	2.25 	3.73 	58.01 	23.52 	339.68 	37.70 
2005/03/09 20:00	3.11 	4.35 	74.89 	23.42 	339.68 	54.57 
2005/03/09 20:30	3.96 	4.66 	71.37 	23.42 	339.68 	51.06 
2005/03/09 21:00	3.81 	4.66 	73.13 	23.33 	339.68 	52.81 
2005/03/09 21:30	3.50 	4.04 	73.84 	23.33 	339.68 	53.52 
2005/03/09 22:00	3.11 	3.73 	80.52 	23.33 	340.03 	60.55 
2005/03/09 22:30	3.42 	4.04 	83.68 	23.14 	339.68 	63.36 
2005/03/09 23:00	3.50 	4.35 	83.33 	23.23 	339.68 	63.01 
2005/03/09 23:30	3.42 	4.04 	78.06 	23.23 	339.68 	57.74 
2005/03/10 00:00	3.81 	4.66 	70.67 	23.04 	338.98 	49.65 
2005/03/10 00:30	4.43 	5.59 	73.48 	22.85 	339.68 	53.17 
2005/03/10 01:00	4.43 	5.59 	72.43 	22.95 	338.98 	51.41 
2005/03/10 01:30	3.81 	4.97 	59.77 	22.85 	339.68 	39.45 
2005/03/10 02:00	3.81 	4.66 	54.85 	23.04 	339.68 	34.53 
2005/03/10 02:30	3.81 	5.28 	52.39 	22.95 	339.33 	31.72 
2005/03/10 03:00	4.66 	5.91 	58.01 	22.75 	339.33 	37.35 
2005/03/10 03:30	4.35 	5.28 	67.16 	22.85 	339.33 	46.49 
2005/03/10 04:00	3.73 	4.66 	72.08 	22.85 	339.33 	51.41 
2005/03/10 04:30	3.42 	4.66 	66.10 	22.85 	339.33 	45.43 
2005/03/10 05:00	3.19 	4.04 	64.34 	22.85 	339.68 	44.02 
2005/03/10 05:30	2.87 	4.35 	54.50 	22.85 	339.68 	34.18 
2005/03/10 06:00	2.80 	3.73 	50.28 	22.75 	339.68 	29.96 
2005/03/10 06:30	3.03 	4.04 	53.09 	22.85 	339.68 	32.77 
2005/03/10 07:00	3.26 	4.04 	62.58 	23.04 	339.33 	41.92 
2005/03/10 07:30	3.19 	4.35 	67.86 	23.23 	339.68 	47.54 
2005/03/10 08:00	3.26 	4.35 	63.29 	23.33 	339.68 	42.97 
2005/03/10 08:30	3.34 	4.35 	62.94 	23.42 	339.68 	42.62 
2005/03/10 09:00	3.03 	3.73 	59.42 	23.52 	340.03 	39.45 
2005/03/10 09:30	3.11 	4.35 	54.50 	23.80 	339.68 	34.18 
2005/03/10 10:00	3.19 	4.35 	53.44 	23.71 	340.03 	33.47 
2005/03/10 10:30	3.19 	4.35 	47.11 	23.80 	340.03 	27.14 
2005/03/10 11:00	3.34 	4.66 	43.60 	23.80 	340.03 	23.63 
2005/03/10 11:30	3.19 	4.35 	39.38 	23.80 	339.68 	19.06 
2005/03/10 12:00	3.26 	4.35 	41.14 	23.80 	339.68 	20.82 
2005/03/10 12:30	3.42 	4.66 	45.00 	23.80 	339.68 	24.69 
2005/03/10 13:00	3.65 	4.97 	52.04 	23.71 	339.33 	31.37 
2005/03/10 13:30	3.96 	4.97 	56.26 	23.80 	338.98 	35.24 
2005/03/10 14:00	4.35 	5.59 	64.69 	23.71 	339.68 	44.38 
2005/03/10 14:30	4.51 	5.59 	62.58 	23.80 	339.33 	41.92 
2005/03/10 15:00	5.13 	6.53 	63.99 	23.71 	338.98 	42.97 
2005/03/10 15:30	5.13 	5.91 	61.88 	23.71 	339.33 	41.21 
2005/03/10 16:00	4.90 	6.22 	64.69 	23.71 	339.33 	44.03 
2005/03/10 16:30	4.74 	5.59 	72.43 	23.90 	339.68 	52.11 
2005/03/10 17:00	4.58 	5.59 	69.62 	23.71 	339.33 	48.95 
2005/03/10 17:30	4.51 	5.59 	74.54 	23.71 	338.98 	53.52 
2005/03/10 18:00	4.35 	5.28 	75.95 	23.61 	339.68 	55.63 
2005/03/10 18:30	4.04 	4.97 	74.19 	23.52 	339.68 	53.87 
2005/03/10 19:00	3.73 	4.35 	72.43 	23.52 	339.68 	52.11 
2005/03/10 19:30	3.65 	4.35 	67.86 	23.52 	339.68 	47.54 
2005/03/10 20:00	3.50 	4.66 	77.70 	23.52 	339.68 	57.38 
2005/03/10 20:30	3.11 	3.73 	85.09 	23.52 	339.68 	64.77 
2005/03/10 21:00	3.03 	4.04 	88.25 	23.42 	339.68 	67.93 
2005/03/10 21:30	3.34 	4.35 	91.77 	23.52 	339.68 	71.45 
2005/03/10 22:00	2.72 	4.35 	96.34 	23.42 	339.68 	76.02 
2005/03/10 22:30	3.57 	4.66 	92.82 	23.52 	339.68 	72.50 
2005/03/10 23:00	3.26 	4.35 	93.88 	23.52 	339.33 	73.21 
2005/03/10 23:30	3.26 	4.35 	97.39 	23.42 	340.03 	77.42 
2005/03/11 00:00	2.64 	4.97 	111.46 	23.42 	340.38 	91.84 
2005/03/11 00:30	4.04 	5.59 	114.62 	23.52 	340.38 	95.00 
2005/03/11 01:00	4.04 	5.59 	115.68 	23.52 	340.03 	95.71 
2005/03/11 01:30	3.89 	5.28 	117.43 	23.52 	340.03 	97.46 
2005/03/11 02:00	4.27 	5.28 	127.98 	23.42 	340.38 	108.36 
2005/03/11 02:30	3.19 	4.35 	129.04 	23.42 	340.38 	109.42 
2005/03/11 03:00	2.02 	2.80 	115.68 	23.23 	340.03 	95.71 
2005/03/11 03:30	1.24 	2.49 	92.47 	23.14 	339.68 	72.15 
2005/03/11 04:00	1.17 	1.86 	88.25 	23.14 	340.03 	68.28 
2005/03/11 04:30	1.32 	1.86 	75.24 	23.04 	339.68 	54.92 
2005/03/11 05:00	1.17 	1.86 	71.02 	23.04 	340.03 	51.05 
2005/03/11 05:30	1.17 	1.86 	36.92 	22.95 	340.03 	16.95 
2005/03/11 06:00	0.85 	1.86 	25.32 	22.95 	340.03 	5.35 
2005/03/11 06:30	1.32 	2.49 	123.41 	22.95 	340.38 	103.79 
2005/03/11 07:00	2.56 	3.42 	150.13 	23.23 	340.38 	130.51 
2005/03/11 07:30	2.72 	3.73 	155.41 	23.52 	340.38 	135.79 
2005/03/11 08:00	2.72 	3.73 	151.54 	23.80 	340.38 	131.92 
2005/03/11 08:30	2.87 	4.04 	150.84 	24.38 	340.38 	131.22 
2005/03/11 09:00	2.49 	3.42 	148.38 	24.66 	340.38 	128.75 
2005/03/11 09:30	3.03 	4.04 	151.54 	24.76 	340.38 	131.92 
2005/03/11 10:00	3.57 	4.97 	151.19 	24.95 	340.38 	131.57 
2005/03/11 10:30	3.26 	4.66 	148.73 	24.95 	340.38 	129.11 
2005/03/11 11:00	3.26 	4.35 	149.78 	25.14 	340.38 	130.16 
2005/03/11 11:30	3.34 	4.35 	146.62 	25.05 	340.38 	127.00 
2005/03/11 12:00	2.64 	4.04 	148.02 	25.43 	340.38 	128.40 
2005/03/11 12:30	2.10 	2.80 	145.21 	25.33 	340.38 	125.59 
2005/03/11 13:00	1.79 	2.49 	146.27 	26.01 	340.38 	126.64 
2005/03/11 13:30	1.86 	2.49 	149.78 	25.81 	340.38 	130.16 
2005/03/11 14:00	1.71 	2.49 	146.62 	25.14 	340.38 	127.00 
2005/03/11 14:30	2.10 	2.80 	144.16 	24.95 	340.38 	124.54 
2005/03/11 15:00	1.79 	2.18 	132.20 	25.05 	340.38 	112.58 
2005/03/11 15:30	2.02 	4.04 	122.71 	24.76 	340.03 	102.74 
2005/03/11 16:00	4.66 	5.59 	136.07 	24.47 	340.38 	116.45 
2005/03/11 16:30	3.96 	5.28 	139.23 	24.57 	340.38 	119.61 
2005/03/11 17:00	2.72 	3.42 	137.83 	24.47 	340.38 	118.21 
2005/03/11 17:30	2.33 	3.11 	131.50 	24.47 	340.38 	111.88 
2005/03/11 18:00	2.80 	3.42 	140.29 	24.38 	340.38 	120.67 
2005/03/11 18:30	2.72 	4.66 	161.38 	24.28 	340.38 	141.76 
2005/03/11 19:00	4.97 	6.84 	208.15 	24.28 	340.73 	188.88 
2005/03/11 19:30	4.43 	5.59 	212.01 	24.19 	341.08 	193.09 
2005/03/11 20:00	4.51 	5.59 	215.18 	24.38 	341.08 	196.26 
2005/03/11 20:30	4.66 	5.91 	217.99 	24.47 	340.73 	198.72 
2005/03/11 21:00	5.13 	6.53 	202.87 	24.28 	341.08 	183.95 
2005/03/11 21:30	5.28 	6.84 	208.50 	24.28 	340.73 	189.23 
2005/03/11 22:00	3.89 	5.59 	224.67 	24.38 	341.08 	205.75 
2005/03/11 22:30	2.87 	4.04 	245.07 	24.38 	341.08 	226.14 
2005/03/11 23:00	2.41 	3.42 	252.10 	24.47 	340.73 	232.83 
2005/03/11 23:30	2.41 	3.11 	262.29 	24.57 	341.08 	243.37 
2005/03/12 00:00	3.19 	4.66 	261.59 	24.86 	340.73 	242.32 
2005/03/12 00:30	3.65 	4.97 	261.94 	25.05 	340.73 	242.67 
2005/03/12 01:00	3.57 	4.97 	255.61 	24.95 	340.73 	236.34 
2005/03/12 01:30	3.26 	4.97 	247.88 	24.95 	340.73 	228.61 
2005/03/12 02:00	4.74 	5.59 	218.70 	24.47 	340.73 	199.42 
2005/03/12 02:30	4.51 	5.59 	203.58 	24.38 	340.73 	184.30 
2005/03/12 03:00	3.50 	4.97 	208.85 	24.38 	340.73 	189.58 
2005/03/12 03:30	2.33 	3.73 	228.19 	24.47 	340.73 	208.92 
2005/03/12 04:00	1.86 	2.49 	226.78 	24.57 	341.08 	207.86 
2005/03/12 04:30	1.63 	2.49 	227.49 	24.47 	341.08 	208.56 
2005/03/12 05:00	2.18 	3.42 	214.48 	24.57 	340.73 	195.20 
2005/03/12 05:30	2.95 	4.97 	187.75 	24.00 	340.38 	168.13 
2005/03/12 06:00	2.64 	4.35 	177.21 	24.28 	340.73 	157.93 
2005/03/12 06:30	2.64 	4.35 	168.06 	24.38 	340.38 	148.44 
2005/03/12 07:00	2.72 	4.35 	163.85 	24.38 	340.73 	144.57 
2005/03/12 07:30	3.57 	4.97 	142.75 	23.90 	339.68 	122.43 
2005/03/12 08:00	4.43 	5.91 	147.32 	24.00 	340.38 	127.70 
2005/03/12 08:30	3.65 	5.59 	154.35 	24.28 	340.03 	134.38 
2005/03/12 09:00	2.80 	4.04 	145.56 	24.66 	340.73 	126.29 
2005/03/12 09:30	2.64 	4.97 	164.20 	24.86 	340.38 	144.58 
2005/03/12 10:00	4.27 	6.22 	157.87 	24.76 	340.38 	138.25 
2005/03/12 10:30	4.04 	5.91 	160.33 	24.57 	340.38 	140.71 
2005/03/12 11:00	4.12 	6.84 	166.31 	24.76 	339.33 	145.64 
2005/03/12 11:30	5.13 	7.46 	158.57 	24.38 	340.38 	138.95 
2005/03/12 12:00	5.44 	7.46 	152.24 	23.90 	339.68 	131.92 
2005/03/12 12:30	4.97 	7.15 	146.97 	24.19 	340.73 	127.70 
2005/03/12 13:00	4.74 	6.22 	153.65 	24.57 	340.38 	134.03 
2005/03/12 13:30	4.12 	5.91 	153.30 	24.76 	340.38 	133.68 
2005/03/12 14:00	3.65 	7.15 	180.72 	23.80 	340.73 	161.45 
2005/03/12 14:30	2.72 	4.35 	204.28 	22.85 	340.38 	184.66 
2005/03/12 15:00	3.03 	4.97 	203.93 	23.14 	340.73 	184.66 
2005/03/12 15:30	3.19 	4.66 	218.34 	22.66 	340.73 	199.07 
2005/03/12 16:00	3.03 	4.66 	235.57 	22.66 	340.73 	216.30 
2005/03/12 16:30	3.50 	4.66 	225.02 	22.85 	340.73 	205.75 
2005/03/12 17:00	2.72 	4.35 	241.20 	22.66 	340.73 	221.93 
2005/03/12 17:30	3.50 	4.97 	246.12 	22.18 	341.08 	227.20 
2005/03/12 18:00	2.87 	4.35 	249.28 	22.47 	340.73 	230.01 
2005/03/12 18:30	2.49 	3.42 	270.03 	22.66 	340.73 	250.76 
2005/03/12 19:00	1.79 	2.49 	258.43 	23.14 	341.08 	239.50 
2005/03/12 19:30	2.10 	3.42 	235.22 	23.42 	340.73 	215.95 
2005/03/12 20:00	2.33 	3.73 	212.01 	23.71 	340.73 	192.74 
2005/03/12 20:30	2.56 	3.73 	210.61 	23.90 	340.38 	190.99 
2005/03/12 21:00	3.03 	4.04 	209.91 	24.19 	340.38 	190.28 
2005/03/12 21:30	3.42 	4.66 	229.95 	24.19 	340.73 	210.67 
2005/03/12 22:00	2.80 	4.35 	235.57 	24.00 	340.73 	216.30 
2005/03/12 22:30	1.79 	3.11 	259.48 	24.00 	340.73 	240.21 
2005/03/12 23:00	2.80 	4.97 	309.41 	23.23 	340.38 	289.79 
2005/03/12 23:30	1.86 	4.97 	322.07 	22.95 	340.03 	302.10 
2005/03/13 00:00	0.93 	2.49 	50.28 	22.95 	340.03 	30.31 
2005/03/13 00:30	1.63 	4.97 	20.74 	22.66 	340.38 	1.12 
2005/03/13 01:00	1.63 	4.66 	20.04 	22.37 	340.03 	0.07 
2005/03/13 01:30	1.55 	2.80 	8.09 	22.28 	340.38 	348.47 
2005/03/13 02:00	1.71 	3.11 	12.31 	22.66 	340.03 	352.34 
2005/03/13 02:30	2.25 	3.73 	17.58 	22.75 	340.03 	357.61 
2005/03/13 03:00	2.41 	3.42 	27.42 	22.95 	340.03 	7.45 
2005/03/13 03:30	2.33 	3.73 	39.03 	22.85 	340.03 	19.06 
2005/03/13 04:00	1.94 	3.11 	36.21 	22.95 	340.03 	16.24 
2005/03/13 04:30	1.48 	2.49 	40.08 	22.95 	340.03 	20.11 
2005/03/13 05:00	1.63 	3.11 	14.77 	22.85 	340.03 	354.80 
2005/03/13 05:30	1.40 	2.80 	7.38 	22.85 	340.03 	347.41 
2005/03/13 06:00	1.94 	3.11 	20.74 	22.85 	340.03 	0.77 
2005/03/13 06:30	1.86 	2.80 	43.60 	22.95 	339.68 	23.28 
2005/03/13 07:00	1.71 	2.80 	55.90 	23.33 	339.68 	35.59 
2005/03/13 07:30	1.63 	2.80 	43.25 	23.33 	339.68 	22.93 
2005/03/13 08:00	1.48 	2.49 	57.66 	23.61 	339.68 	37.34 
2005/03/13 08:30	1.32 	2.49 	39.38 	24.00 	339.68 	19.06 
2005/03/13 09:00	1.63 	2.49 	34.46 	24.00 	339.68 	14.14 
2005/03/13 09:30	1.09 	2.49 	62.58 	24.66 	339.33 	41.92 
2005/03/13 10:00	0.93 	1.86 	21.80 	25.33 	339.68 	1.48 
2005/03/13 10:30	0.54 	1.24 	8.09 	25.53 	340.03 	348.12 
2005/03/13 11:00	0.70 	1.55 	10.55 	24.95 	340.73 	351.28 
2005/03/13 11:30	0.62 	1.55 	313.63 	25.43 	340.38 	294.01 
2005/03/13 12:00	0.70 	1.55 	272.49 	24.95 	340.73 	253.22 
2005/03/13 12:30	0.93 	2.49 	346.68 	26.39 	340.03 	326.71 
2005/03/13 13:00	1.24 	3.11 	329.10 	26.49 	340.03 	309.13 
2005/03/13 13:30	0.93 	3.11 	316.09 	25.53 	340.73 	296.82 
2005/03/13 14:00	1.17 	2.80 	311.52 	26.97 	340.03 	291.55 
2005/03/13 14:30	1.63 	3.42 	303.08 	26.20 	340.38 	283.46 
2005/03/13 15:00	1.71 	3.42 	305.19 	26.01 	340.73 	285.92 
2005/03/13 15:30	2.33 	5.59 	313.98 	25.91 	340.73 	294.71 
2005/03/13 16:00	2.25 	5.28 	312.57 	25.81 	340.73 	293.30 
2005/03/13 16:30	1.71 	4.04 	319.60 	25.91 	340.03 	299.63 
2005/03/13 17:00	1.32 	4.04 	329.45 	25.43 	340.73 	310.18 
2005/03/13 17:30	3.03 	6.53 	4.92 	24.57 	339.68 	344.60 
2005/03/13 18:00	3.81 	7.46 	8.79 	24.47 	339.68 	348.47 
2005/03/13 18:30	4.04 	7.15 	15.12 	24.19 	338.98 	354.10 
2005/03/13 19:00	4.90 	8.39 	16.88 	24.19 	340.38 	357.26 
2005/03/13 19:30	10.10 	12.74 	22.15 	23.33 	339.68 	1.83 
2005/03/13 20:00	10.80 	13.05 	23.56 	23.14 	338.98 	2.54 
2005/03/13 20:30	12.35 	16.78 	27.42 	22.66 	338.98 	6.41 
2005/03/13 21:00	13.60 	17.09 	31.64 	22.47 	340.38 	12.02 
2005/03/13 21:30	13.36 	16.78 	32.70 	22.37 	339.33 	12.03 
2005/03/13 22:00	12.43 	15.54 	33.75 	22.37 	338.98 	12.74 
2005/03/13 22:30	12.59 	16.78 	30.24 	22.09 	339.68 	9.92 
2005/03/13 23:00	13.36 	16.16 	28.83 	21.71 	338.98 	7.81 
2005/03/13 23:30	11.97 	15.23 	30.94 	21.99 	338.98 	9.92 
2005/03/14 00:00	12.04 	15.54 	27.78 	21.71 	338.98 	6.76 
2005/03/14 00:30	11.89 	14.61 	29.53 	21.99 	340.38 	9.91 
2005/03/14 01:00	10.49 	13.36 	36.21 	21.71 	338.98 	15.20 
2005/03/14 01:30	10.96 	13.68 	28.83 	21.80 	338.98 	7.81 
2005/03/14 02:00	11.73 	14.30 	30.59 	21.80 	338.98 	9.57 
2005/03/14 02:30	10.80 	13.68 	27.42 	21.33 	339.33 	6.76 
2005/03/14 03:00	10.57 	13.68 	31.64 	21.71 	338.98 	10.63 
2005/03/14 03:30	11.50 	14.30 	22.85 	20.95 	339.68 	2.53 
2005/03/14 04:00	11.42 	14.61 	23.91 	21.23 	338.98 	2.89 
2005/03/14 04:30	11.34 	13.68 	23.56 	21.33 	338.98 	2.54 
2005/03/14 05:00	11.19 	13.99 	26.02 	21.61 	339.33 	5.35 
2005/03/14 05:30	11.11 	13.99 	26.72 	21.52 	339.68 	6.40 
2005/03/14 06:00	10.33 	13.68 	24.96 	21.42 	340.03 	4.99 
2005/03/14 06:30	11.27 	14.30 	26.37 	21.42 	338.98 	5.35 
2005/03/14 07:00	11.42 	13.99 	28.83 	21.52 	339.68 	8.51 
2005/03/14 07:30	11.19 	14.92 	29.53 	21.23 	338.98 	8.52 
2005/03/14 08:00	11.81 	15.23 	29.89 	21.52 	338.98 	8.87 
2005/03/14 08:30	11.03 	13.99 	34.11 	21.99 	340.03 	14.14 
2005/03/14 09:00	11.34 	13.99 	32.35 	21.71 	339.33 	11.68 
2005/03/14 09:30	11.50 	14.30 	33.40 	21.80 	338.98 	12.39 
2005/03/14 10:00	11.03 	13.99 	34.46 	21.80 	338.98 	13.44 
2005/03/14 10:30	10.96 	14.61 	33.05 	21.90 	338.98 	12.03 
2005/03/14 11:00	9.56 	12.74 	43.25 	22.09 	339.33 	22.58 
2005/03/14 11:30	10.02 	13.36 	38.32 	21.90 	338.63 	16.96 
2005/03/14 12:00	10.49 	13.68 	39.03 	22.18 	338.98 	18.01 
2005/03/14 12:30	10.10 	13.05 	37.27 	22.09 	338.98 	16.25 
2005/03/14 13:00	9.17 	12.43 	40.43 	22.09 	338.98 	19.42 
2005/03/14 13:30	8.70 	11.81 	43.95 	22.18 	339.33 	23.28 
2005/03/14 14:00	9.48 	12.43 	46.76 	22.18 	338.98 	25.75 
2005/03/14 14:30	9.95 	12.74 	47.11 	22.18 	339.33 	26.45 
2005/03/14 15:00	10.41 	13.99 	49.58 	22.09 	339.33 	28.91 
2005/03/14 15:30	10.72 	13.99 	52.74 	22.18 	338.98 	31.72 
2005/03/14 16:00	9.95 	13.05 	50.98 	22.18 	338.98 	29.97 
2005/03/14 16:30	10.72 	14.61 	50.98 	22.09 	339.33 	30.31 
2005/03/14 17:00	10.88 	13.99 	49.22 	22.09 	339.33 	28.56 
2005/03/14 17:30	10.57 	13.05 	49.22 	21.99 	339.33 	28.56 
2005/03/14 18:00	10.80 	14.30 	47.47 	21.99 	338.98 	26.45 
2005/03/14 18:30	11.03 	15.23 	50.63 	22.09 	338.98 	29.61 
2005/03/14 19:00	11.66 	14.61 	54.15 	22.09 	338.98 	33.13 
2005/03/14 19:30	11.27 	14.61 	54.15 	22.09 	338.98 	33.13 
2005/03/14 20:00	11.42 	14.61 	56.61 	22.09 	339.33 	35.94 
2005/03/14 20:30	11.58 	13.99 	59.42 	21.99 	339.33 	38.75 
2005/03/14 21:00	11.58 	14.92 	59.42 	22.09 	338.98 	38.40 
2005/03/14 21:30	11.34 	13.68 	62.94 	22.09 	338.98 	41.92 
2005/03/14 22:00	10.80 	13.99 	59.07 	21.99 	338.98 	38.05 
2005/03/14 22:30	10.80 	13.36 	61.88 	22.09 	339.33 	41.21 
2005/03/14 23:00	10.72 	13.05 	62.23 	22.09 	338.98 	41.22 
2005/03/14 23:30	10.10 	12.43 	62.58 	22.09 	338.98 	41.57 
2005/03/15 00:00	10.33 	12.74 	63.29 	22.09 	338.98 	42.27 
2005/03/15 00:30	10.10 	12.43 	66.80 	22.18 	338.98 	45.79 
2005/03/15 01:00	10.18 	12.74 	58.01 	22.18 	338.98 	37.00 
2005/03/15 01:30	10.26 	12.43 	58.37 	22.28 	338.98 	37.35 
2005/03/15 02:00	10.26 	12.74 	61.18 	22.18 	338.98 	40.16 
2005/03/15 02:30	10.33 	13.36 	61.88 	22.28 	338.98 	40.86 
2005/03/15 03:00	10.72 	13.36 	60.48 	22.18 	338.98 	39.46 
2005/03/15 03:30	10.33 	13.05 	57.31 	22.37 	338.98 	36.29 
2005/03/15 04:00	10.18 	12.43 	59.42 	22.37 	339.33 	38.75 
2005/03/15 04:30	10.26 	12.43 	56.96 	22.37 	338.98 	35.94 
2005/03/15 05:00	10.18 	12.74 	54.85 	22.47 	338.98 	33.83 
2005/03/15 05:30	10.49 	12.74 	59.07 	22.66 	339.33 	38.40 
2005/03/15 06:00	11.11 	13.68 	60.48 	22.66 	338.98 	39.46 
2005/03/15 06:30	11.19 	13.99 	59.77 	22.75 	338.98 	38.76 
2005/03/15 07:00	11.42 	14.30 	59.77 	22.75 	338.98 	38.76 
2005/03/15 07:30	12.28 	14.92 	59.42 	22.85 	338.98 	38.40 
2005/03/15 08:00	12.43 	15.23 	62.58 	22.95 	338.98 	41.57 
2005/03/15 08:30	12.12 	14.92 	61.18 	23.14 	339.68 	40.86 
2005/03/15 09:00	12.28 	14.61 	63.29 	23.14 	338.98 	42.27 
2005/03/15 09:30	11.58 	14.30 	69.27 	23.14 	338.98 	48.25 
2005/03/15 10:00	11.81 	14.92 	71.73 	22.95 	338.98 	50.71 
2005/03/15 10:30	12.67 	15.54 	64.34 	22.85 	339.33 	43.67 
2005/03/15 11:00	12.67 	15.85 	63.64 	23.14 	339.33 	42.97 
2005/03/15 11:30	12.67 	15.54 	68.56 	23.14 	338.98 	47.55 
2005/03/15 12:00	12.82 	15.85 	68.56 	23.23 	339.33 	47.89 
2005/03/15 12:30	12.98 	16.47 	71.37 	23.23 	338.98 	50.36 
2005/03/15 13:00	12.67 	15.85 	74.19 	23.33 	338.98 	53.17 
2005/03/15 13:30	12.59 	15.54 	76.30 	23.33 	338.98 	55.28 
2005/03/15 14:00	12.28 	15.54 	73.84 	23.52 	338.98 	52.82 
2005/03/15 14:30	13.13 	16.16 	73.48 	23.23 	339.68 	53.17 
2005/03/15 15:00	13.60 	16.47 	66.80 	23.42 	338.98 	45.79 
2005/03/15 15:30	12.59 	15.85 	75.24 	23.61 	338.98 	54.23 
2005/03/15 16:00	12.59 	15.54 	77.35 	23.61 	338.98 	56.34 
2005/03/15 16:30	12.67 	16.16 	72.78 	23.42 	340.03 	52.81 
2005/03/15 17:00	12.67 	16.16 	70.67 	23.42 	339.33 	50.00 
2005/03/15 17:30	12.82 	15.85 	73.13 	23.42 	338.98 	52.12 
2005/03/15 18:00	12.82 	16.78 	73.48 	23.23 	339.68 	53.17 
2005/03/15 18:30	11.73 	14.61 	72.43 	23.42 	340.03 	52.46 
2005/03/15 19:00	12.04 	14.61 	70.67 	23.52 	338.98 	49.65 
2005/03/15 19:30	11.66 	14.92 	72.08 	23.61 	339.68 	51.76 
2005/03/15 20:00	11.42 	13.99 	72.43 	23.71 	338.98 	51.41 
2005/03/15 20:30	11.19 	14.92 	71.37 	23.80 	338.98 	50.36 
2005/03/15 21:00	11.66 	14.61 	67.86 	23.61 	339.68 	47.54 
2005/03/15 21:30	12.12 	15.54 	63.64 	23.14 	338.98 	42.62 
2005/03/15 22:00	11.97 	14.92 	61.53 	22.85 	338.98 	40.51 
2005/03/15 22:30	11.89 	16.47 	61.53 	22.95 	338.98 	40.51 
2005/03/15 23:00	12.28 	15.54 	63.29 	22.95 	340.03 	43.32 
2005/03/15 23:30	11.66 	14.61 	60.12 	22.66 	340.03 	40.15 
2005/03/16 00:00	12.35 	14.61 	62.58 	22.66 	338.98 	41.57 
2005/03/16 00:30	11.19 	13.99 	65.75 	22.85 	338.98 	44.73 
2005/03/16 01:00	12.28 	14.92 	66.10 	22.75 	338.98 	45.08 
2005/03/16 01:30	11.42 	14.92 	68.91 	22.95 	338.98 	47.90 
2005/03/16 02:00	11.66 	15.23 	70.67 	23.04 	338.98 	49.65 
2005/03/16 02:30	11.27 	13.99 	73.84 	22.75 	338.98 	52.82 
2005/03/16 03:00	10.26 	13.68 	73.48 	23.04 	338.98 	52.47 
2005/03/16 03:30	10.10 	13.05 	75.95 	23.04 	338.98 	54.93 
2005/03/16 04:00	11.19 	14.92 	72.78 	22.95 	338.98 	51.76 
2005/03/16 04:30	9.63 	12.43 	72.78 	23.23 	338.98 	51.76 
2005/03/16 05:00	9.95 	12.43 	76.30 	23.23 	338.98 	55.28 
2005/03/16 05:30	9.87 	12.74 	74.54 	23.42 	339.33 	53.87 
2005/03/16 06:00	9.40 	11.50 	69.27 	23.61 	338.98 	48.25 
2005/03/16 06:30	9.25 	11.81 	71.02 	23.52 	338.98 	50.01 
2005/03/16 07:00	8.47 	12.12 	68.56 	23.61 	338.98 	47.55 
2005/03/16 07:30	8.31 	10.26 	66.45 	23.61 	338.98 	45.44 
2005/03/16 08:00	8.55 	10.26 	65.75 	23.52 	338.98 	44.73 
2005/03/16 08:30	7.61 	9.01 	66.45 	23.61 	338.98 	45.44 
2005/03/16 09:00	7.69 	12.12 	77.70 	23.61 	338.98 	56.69 
2005/03/16 09:30	6.45 	9.01 	90.71 	23.61 	338.98 	69.70 
2005/03/16 10:00	5.67 	9.32 	95.64 	23.71 	338.98 	74.62 
2005/03/16 10:30	7.07 	9.63 	88.25 	24.00 	339.33 	67.58 
2005/03/16 11:00	7.85 	11.50 	91.42 	24.28 	338.98 	70.40 
2005/03/16 11:30	7.30 	10.57 	89.66 	23.61 	338.98 	68.64 
2005/03/16 12:00	6.06 	7.77 	89.31 	24.00 	339.33 	68.64 
2005/03/16 12:30	6.06 	7.77 	91.06 	24.47 	338.98 	70.05 
2005/03/16 13:00	6.68 	8.39 	85.09 	24.47 	338.98 	64.07 
2005/03/16 13:30	6.84 	8.70 	86.14 	24.47 	338.98 	65.13 
2005/03/16 14:00	6.53 	8.39 	80.87 	24.57 	339.33 	60.20 
2005/03/16 14:30	7.15 	9.32 	82.63 	24.66 	338.98 	61.61 
2005/03/16 15:00	6.76 	8.70 	82.63 	24.57 	339.68 	62.31 
2005/03/16 15:30	6.99 	9.01 	82.27 	24.66 	338.98 	61.26 
2005/03/16 16:00	6.84 	8.70 	85.79 	24.86 	339.33 	65.12 
2005/03/16 16:30	7.30 	9.32 	83.33 	24.86 	338.98 	62.31 
2005/03/16 17:00	7.38 	9.32 	83.68 	24.86 	339.33 	63.01 
2005/03/16 17:30	7.38 	9.01 	84.74 	24.76 	339.33 	64.07 
2005/03/16 18:00	7.77 	9.32 	85.09 	24.76 	338.98 	64.07 
2005/03/16 18:30	7.85 	9.63 	84.38 	24.66 	338.98 	63.37 
2005/03/16 19:00	8.31 	10.26 	86.14 	24.66 	338.98 	65.13 
2005/03/16 19:30	7.61 	9.32 	86.49 	24.66 	339.33 	65.83 
2005/03/16 20:00	7.85 	9.63 	84.74 	24.66 	339.33 	64.07 
2005/03/16 20:30	8.16 	9.95 	80.87 	24.66 	338.98 	59.85 
2005/03/16 21:00	8.24 	10.26 	84.74 	24.66 	338.98 	63.72 
2005/03/16 21:30	7.77 	14.61 	98.45 	23.71 	339.68 	78.13 
2005/03/16 22:00	5.52 	9.63 	118.84 	24.19 	339.33 	98.17 
2005/03/16 22:30	6.37 	8.39 	91.42 	24.47 	338.98 	70.40 
2005/03/16 23:00	6.53 	9.01 	88.95 	24.66 	338.98 	67.94 
2005/03/16 23:30	7.30 	9.95 	92.12 	24.76 	338.98 	71.10 
2005/03/17 00:00	6.60 	9.32 	94.58 	24.76 	338.98 	73.56 
2005/03/17 00:30	4.82 	8.08 	101.61 	24.66 	338.98 	80.60 
2005/03/17 01:00	5.98 	8.08 	93.53 	24.66 	338.98 	72.51 
2005/03/17 01:30	8.47 	11.50 	90.71 	24.19 	339.68 	70.39 
2005/03/17 02:00	5.91 	9.95 	99.15 	24.38 	338.98 	78.13 
2005/03/17 02:30	5.13 	9.01 	100.21 	24.47 	338.98 	79.19 
2005/03/17 03:00	6.37 	9.32 	93.88 	24.47 	338.98 	72.86 
2005/03/17 03:30	5.83 	9.63 	97.04 	24.57 	338.98 	76.02 
2005/03/17 04:00	6.29 	9.01 	95.28 	24.66 	338.98 	74.27 
2005/03/17 04:30	4.90 	8.39 	100.56 	24.66 	338.98 	79.54 
2005/03/17 05:00	5.13 	8.70 	101.26 	24.76 	340.03 	81.29 
2005/03/17 05:30	5.13 	9.01 	100.91 	24.86 	338.98 	79.89 
2005/03/17 06:00	6.68 	9.95 	95.99 	24.86 	338.98 	74.97 
2005/03/17 06:30	4.90 	9.32 	105.48 	24.86 	339.68 	85.16 
2005/03/17 07:00	4.35 	8.08 	114.97 	25.05 	340.03 	95.00 
2005/03/17 07:30	4.12 	8.08 	118.49 	25.14 	340.03 	98.52 
2005/03/17 08:00	4.58 	8.39 	122.01 	25.33 	340.03 	102.04 
2005/03/17 08:30	5.13 	8.70 	122.01 	25.43 	340.03 	102.04 
2005/03/17 09:00	5.13 	8.39 	120.60 	25.53 	339.33 	99.93 
2005/03/17 09:30	4.66 	8.08 	122.36 	25.62 	340.03 	102.39 
2005/03/17 10:00	3.96 	7.15 	116.38 	25.72 	339.68 	96.06 
2005/03/17 10:30	3.65 	6.53 	119.54 	25.81 	339.68 	99.23 
2005/03/17 11:00	4.04 	7.46 	122.71 	25.72 	340.03 	102.74 
2005/03/17 11:30	4.51 	7.15 	121.30 	25.62 	340.03 	101.33 
2005/03/17 12:00	4.90 	7.77 	121.65 	25.72 	340.03 	101.68 
2005/03/17 12:30	4.74 	8.39 	122.36 	25.62 	340.03 	102.39 
2005/03/17 13:00	5.75 	8.08 	120.95 	25.72 	340.03 	100.98 
2005/03/17 13:30	5.44 	8.08 	122.71 	25.62 	339.68 	102.39 
2005/03/17 14:00	5.28 	7.46 	121.30 	25.72 	339.68 	100.98 
2005/03/17 14:30	4.97 	7.77 	121.30 	25.72 	340.03 	101.33 
2005/03/17 15:00	5.05 	7.15 	120.25 	25.53 	339.68 	99.93 
2005/03/17 15:30	5.21 	7.46 	119.54 	25.53 	339.33 	98.88 
2005/03/17 16:00	4.04 	6.53 	122.36 	25.53 	339.33 	101.69 
2005/03/17 16:30	2.87 	5.91 	117.08 	25.62 	340.38 	97.46 
2005/03/17 17:00	2.80 	5.91 	120.60 	25.43 	340.03 	100.63 
2005/03/17 17:30	2.64 	4.97 	123.41 	25.43 	339.68 	103.09 
2005/03/17 18:00	2.56 	4.66 	122.36 	25.14 	340.38 	102.74 
2005/03/17 18:30	2.80 	3.73 	94.93 	25.05 	340.03 	74.96 
2005/03/17 19:00	2.41 	3.73 	97.74 	24.95 	339.68 	77.43 
2005/03/17 19:30	3.19 	4.35 	91.77 	24.95 	340.03 	71.80 
2005/03/17 20:00	2.95 	4.35 	95.28 	24.95 	339.68 	74.96 
2005/03/17 20:30	2.80 	3.73 	92.12 	24.86 	340.03 	72.15 
2005/03/17 21:00	3.19 	4.04 	87.55 	24.76 	339.68 	67.23 
2005/03/17 21:30	3.50 	4.66 	88.95 	24.76 	339.68 	68.64 
2005/03/17 22:00	3.57 	4.66 	92.82 	24.76 	340.03 	72.85 
2005/03/17 22:30	3.65 	4.97 	91.42 	24.86 	339.68 	71.10 
2005/03/17 23:00	3.73 	5.28 	93.53 	24.86 	339.68 	73.21 
2005/03/17 23:30	2.87 	4.66 	110.75 	24.76 	340.38 	91.13 
2005/03/18 00:00	2.87 	5.28 	120.60 	24.76 	340.38 	100.98 
2005/03/18 00:30	2.41 	4.04 	119.54 	24.76 	340.38 	99.92 
2005/03/18 01:00	2.02 	3.73 	113.22 	24.76 	340.38 	93.59 
2005/03/18 01:30	2.49 	4.66 	118.84 	24.76 	340.03 	98.87 
2005/03/18 02:00	2.72 	4.66 	121.65 	24.76 	339.68 	101.33 
2005/03/18 02:30	3.96 	5.91 	118.84 	24.76 	339.68 	98.52 
2005/03/18 03:00	4.27 	6.53 	121.30 	24.86 	340.03 	101.33 
2005/03/18 03:30	4.35 	6.53 	124.11 	24.86 	340.03 	104.14 
2005/03/18 04:00	3.81 	5.91 	120.60 	24.86 	340.03 	100.63 
2005/03/18 04:30	3.26 	5.59 	120.25 	24.76 	340.38 	100.63 
2005/03/18 05:00	3.26 	4.97 	121.30 	24.86 	340.38 	101.68 
2005/03/18 05:30	1.94 	3.73 	119.90 	24.86 	339.68 	99.58 
2005/03/18 06:00	1.71 	3.73 	119.90 	24.86 	340.38 	100.27 
2005/03/18 06:30	2.56 	4.66 	123.76 	24.95 	340.38 	104.14 
2005/03/18 07:00	2.80 	4.97 	119.54 	24.95 	340.03 	99.57 
2005/03/18 07:30	2.95 	4.35 	119.90 	25.05 	340.03 	99.93 
2005/03/18 08:00	3.81 	6.53 	120.95 	25.05 	340.03 	100.98 
2005/03/18 08:30	5.36 	6.53 	131.15 	25.24 	340.03 	111.18 
2005/03/18 09:00	4.82 	5.91 	131.50 	25.43 	340.03 	111.53 
2005/03/18 09:30	4.51 	6.22 	129.04 	25.33 	340.03 	109.07 
2005/03/18 10:00	4.66 	5.91 	134.66 	25.43 	340.03 	114.69 
2005/03/18 10:30	3.50 	4.35 	141.34 	25.91 	340.03 	121.37 
2005/03/18 11:00	3.34 	4.35 	144.51 	26.01 	340.03 	124.54 
2005/03/18 11:30	3.03 	4.04 	143.45 	25.72 	340.03 	123.48 
2005/03/18 12:00	3.11 	4.04 	140.29 	26.01 	340.38 	120.67 
2005/03/18 12:30	3.50 	4.66 	143.45 	25.91 	340.03 	123.48 
2005/03/18 13:00	3.19 	4.35 	142.40 	26.20 	340.73 	123.13 
2005/03/18 13:30	2.25 	3.42 	143.45 	26.29 	340.38 	123.83 
2005/03/18 14:00	1.71 	2.49 	143.10 	26.10 	340.38 	123.48 
2005/03/18 14:30	1.17 	2.18 	137.83 	27.25 	340.38 	118.21 
2005/03/18 15:00	0.78 	1.55 	120.60 	26.87 	340.03 	100.63 
2005/03/18 15:30	0.85 	1.55 	39.03 	27.06 	340.03 	19.06 
2005/03/18 16:00	0.78 	1.24 	56.96 	26.87 	340.03 	36.99 
2005/03/18 16:30	0.78 	1.24 	33.75 	26.77 	340.03 	13.78 
2005/03/18 17:00	1.09 	1.86 	27.07 	26.29 	340.03 	7.10 
2005/03/18 17:30	1.40 	1.86 	29.18 	26.10 	340.03 	9.21 
2005/03/18 18:00	1.63 	2.49 	34.46 	25.53 	339.68 	14.14 
2005/03/18 18:30	2.41 	3.11 	30.59 	25.53 	340.03 	10.62 
2005/03/18 19:00	2.95 	3.73 	29.18 	25.33 	339.68 	8.86 
2005/03/18 19:30	3.11 	4.04 	23.56 	25.43 	339.68 	3.24 
2005/03/18 20:00	3.26 	4.66 	32.35 	25.43 	339.68 	12.03 
2005/03/18 20:30	3.50 	4.97 	38.32 	25.43 	338.98 	17.31 
2005/03/18 21:00	4.20 	5.28 	25.32 	25.33 	339.33 	4.65 
2005/03/18 21:30	4.20 	5.59 	26.02 	25.24 	339.68 	5.70 
2005/03/18 22:00	4.35 	5.91 	30.59 	25.24 	339.33 	9.92 
2005/03/18 22:30	3.81 	5.28 	40.43 	25.24 	339.33 	19.77 
2005/03/18 23:00	4.27 	5.59 	38.32 	25.14 	339.68 	18.01 
2005/03/18 23:30	3.96 	5.59 	40.43 	25.05 	339.68 	20.12 
2005/03/19 00:00	4.43 	8.39 	27.07 	24.66 	338.98 	6.06 
2005/03/19 00:30	6.06 	8.39 	22.85 	24.19 	338.98 	1.84 
2005/03/19 01:00	6.29 	8.08 	26.02 	24.66 	339.33 	5.35 
2005/03/19 01:30	5.98 	7.77 	37.62 	24.47 	338.98 	16.60 
2005/03/19 02:00	6.68 	8.39 	34.46 	24.47 	339.68 	14.14 
2005/03/19 02:30	6.45 	8.39 	39.73 	24.47 	338.98 	18.71 
2005/03/19 03:00	6.37 	8.08 	39.38 	24.38 	338.98 	18.36 
2005/03/19 03:30	7.23 	9.01 	35.16 	24.38 	338.98 	14.14 
2005/03/19 04:00	7.61 	9.63 	32.70 	24.28 	339.33 	12.03 
2005/03/19 04:30	7.61 	9.63 	38.32 	24.28 	338.98 	17.31 
2005/03/19 05:00	7.69 	10.26 	41.14 	24.28 	339.33 	20.47 
2005/03/19 05:30	8.16 	9.95 	35.51 	24.28 	339.68 	15.19 
2005/03/19 06:00	8.94 	11.19 	30.24 	24.09 	338.98 	9.22 
2005/03/19 06:30	8.70 	10.88 	31.29 	24.28 	338.98 	10.28 
2005/03/19 07:00	8.86 	10.88 	31.29 	24.47 	338.98 	10.28 
2005/03/19 07:30	10.10 	12.74 	27.78 	23.71 	339.68 	7.46 
2005/03/19 08:00	11.42 	14.61 	29.89 	23.23 	339.33 	9.22 
2005/03/19 08:30	11.34 	13.68 	35.16 	23.04 	338.98 	14.14 
2005/03/19 09:00	11.42 	15.23 	33.75 	22.56 	339.33 	13.09 
2005/03/19 09:30	10.96 	14.30 	37.27 	22.75 	339.68 	16.95 
2005/03/19 10:00	10.49 	13.99 	41.84 	23.61 	338.98 	20.82 
2005/03/19 10:30	10.57 	13.68 	50.98 	24.00 	338.98 	29.97 
2005/03/19 11:00	10.72 	13.99 	52.39 	24.00 	339.33 	31.72 
2005/03/19 11:30	11.27 	14.30 	51.69 	23.71 	338.98 	30.67 
2005/03/19 12:00	11.19 	15.23 	51.33 	23.71 	338.98 	30.32 
2005/03/19 12:30	11.27 	14.30 	50.98 	23.80 	338.98 	29.97 
2005/03/19 13:00	11.03 	14.61 	49.58 	23.52 	338.98 	28.56 
2005/03/19 13:30	11.73 	15.23 	53.44 	23.52 	340.38 	33.82 
2005/03/19 14:00	11.50 	14.61 	51.69 	23.52 	339.33 	31.02 
2005/03/19 14:30	11.11 	14.30 	52.04 	23.61 	339.33 	31.37 
2005/03/19 15:00	10.96 	14.61 	50.28 	23.71 	338.98 	29.26 
2005/03/19 15:30	11.66 	14.61 	52.39 	23.61 	338.98 	31.37 
2005/03/19 16:00	11.73 	14.30 	59.77 	23.80 	339.33 	39.10 
2005/03/19 16:30	11.66 	14.30 	63.64 	24.00 	338.63 	42.27 
2005/03/19 17:00	11.89 	14.30 	62.58 	23.90 	339.33 	41.92 
2005/03/19 17:30	11.19 	13.99 	66.80 	23.90 	338.98 	45.79 
2005/03/19 18:00	12.20 	14.92 	63.29 	24.00 	338.98 	42.27 
2005/03/19 18:30	12.35 	14.92 	59.07 	23.71 	338.98 	38.05 
2005/03/19 19:00	12.51 	15.85 	58.37 	23.61 	338.98 	37.35 
2005/03/19 19:30	12.90 	15.85 	60.12 	23.80 	338.98 	39.11 
2005/03/19 20:00	12.43 	14.92 	61.53 	23.61 	338.98 	40.51 
2005/03/19 20:30	12.20 	14.61 	59.77 	23.61 	339.33 	39.10 
2005/03/19 21:00	12.35 	14.92 	59.42 	23.52 	339.33 	38.75 
2005/03/19 21:30	11.97 	14.92 	58.72 	23.71 	339.33 	38.05 
2005/03/19 22:00	11.89 	14.92 	60.83 	23.33 	338.98 	39.81 
2005/03/19 22:30	11.66 	14.30 	66.80 	23.61 	338.98 	45.79 
2005/03/19 23:00	11.50 	13.68 	69.27 	23.61 	339.33 	48.60 
2005/03/19 23:30	11.27 	13.99 	67.51 	23.80 	338.98 	46.49 
2005/03/20 00:00	10.96 	13.36 	68.91 	23.71 	338.98 	47.90 
2005/03/20 00:30	10.72 	12.74 	67.86 	23.52 	338.98 	46.84 
2005/03/20 01:00	10.41 	12.43 	67.51 	23.52 	339.68 	47.19 
2005/03/20 01:30	10.80 	13.36 	62.23 	23.42 	339.68 	41.91 
2005/03/20 02:00	10.80 	13.36 	65.75 	23.23 	338.98 	44.73 
2005/03/20 02:30	10.02 	11.81 	62.23 	23.23 	338.98 	41.22 
2005/03/20 03:00	9.56 	12.43 	62.58 	23.23 	339.33 	41.92 
2005/03/20 03:30	9.87 	11.81 	69.62 	23.33 	338.98 	48.60 
2005/03/20 04:00	9.48 	11.50 	65.75 	23.33 	339.33 	45.08 
2005/03/20 04:30	9.79 	11.50 	68.21 	23.23 	338.98 	47.19 
2005/03/20 05:00	9.25 	11.50 	68.56 	23.52 	338.98 	47.55 
2005/03/20 05:30	9.17 	10.88 	65.40 	23.80 	339.68 	45.08 
2005/03/20 06:00	9.32 	11.81 	66.10 	23.71 	339.33 	45.43 
2005/03/20 06:30	9.56 	11.50 	67.51 	23.80 	338.98 	46.49 
2005/03/20 07:00	9.48 	11.19 	67.51 	24.09 	339.33 	46.84 
2005/03/20 07:30	9.56 	11.50 	66.80 	24.19 	338.98 	45.79 
2005/03/20 08:00	8.78 	10.57 	68.21 	24.19 	339.33 	47.54 
2005/03/20 08:30	8.86 	10.88 	70.67 	24.19 	338.63 	49.31 
2005/03/20 09:00	8.78 	10.57 	75.59 	24.28 	338.98 	54.58 
2005/03/20 09:30	8.70 	10.57 	78.76 	24.38 	338.98 	57.74 
2005/03/20 10:00	8.78 	10.57 	75.59 	24.47 	338.98 	54.58 
2005/03/20 10:30	8.62 	10.26 	75.59 	24.57 	338.98 	54.58 
2005/03/20 11:00	8.31 	10.26 	73.84 	24.57 	338.98 	52.82 
2005/03/20 11:30	8.16 	10.26 	71.73 	24.66 	338.98 	50.71 
2005/03/20 12:00	7.23 	9.01 	73.84 	24.66 	338.98 	52.82 
2005/03/20 12:30	7.61 	10.26 	82.63 	23.80 	340.03 	62.66 
2005/03/20 13:00	6.60 	8.70 	78.41 	24.19 	339.33 	57.74 
2005/03/20 13:30	7.30 	8.70 	67.16 	24.38 	339.68 	46.84 
2005/03/20 14:00	7.30 	9.32 	67.51 	24.19 	339.33 	46.84 
2005/03/20 14:30	6.37 	8.08 	68.56 	24.47 	338.98 	47.55 
2005/03/20 15:00	5.98 	7.46 	63.64 	24.47 	338.98 	42.62 
2005/03/20 15:30	5.91 	7.46 	66.80 	24.76 	338.98 	45.79 
2005/03/20 16:00	6.45 	8.08 	67.16 	24.66 	338.98 	46.14 
2005/03/20 16:30	6.92 	8.39 	62.94 	24.57 	339.33 	42.27 
2005/03/20 17:00	6.53 	8.08 	56.96 	24.47 	339.68 	36.64 
2005/03/20 17:30	7.46 	9.95 	58.01 	24.09 	339.68 	37.70 
2005/03/20 18:00	8.31 	10.57 	58.01 	24.19 	339.33 	37.35 
2005/03/20 18:30	9.32 	10.88 	65.05 	24.19 	338.98 	44.03 
2005/03/20 19:00	8.55 	10.26 	65.05 	23.80 	338.98 	44.03 
2005/03/20 19:30	8.94 	10.88 	61.18 	24.19 	340.03 	41.21 
2005/03/20 20:00	9.87 	11.81 	65.05 	24.19 	338.98 	44.03 
2005/03/20 20:30	9.63 	11.50 	63.29 	24.38 	339.33 	42.62 
2005/03/20 21:00	9.56 	11.19 	62.58 	24.38 	338.98 	41.57 
2005/03/20 21:30	9.25 	10.88 	63.99 	24.28 	338.98 	42.97 
2005/03/20 22:00	9.40 	11.19 	65.05 	24.57 	339.68 	44.73 
2005/03/20 22:30	9.56 	11.19 	68.91 	24.38 	338.98 	47.90 
2005/03/20 23:00	9.48 	11.50 	71.37 	24.47 	340.03 	51.40 
2005/03/20 23:30	9.32 	10.88 	70.67 	24.66 	339.33 	50.00 
2005/03/21 00:00	9.01 	10.88 	71.73 	24.47 	338.98 	50.71 
2005/03/21 00:30	8.70 	10.57 	68.91 	24.38 	339.68 	48.59 
2005/03/21 01:00	8.55 	10.57 	66.80 	24.47 	339.33 	46.14 
2005/03/21 01:30	8.47 	10.26 	68.56 	24.38 	340.03 	48.59 
2005/03/21 02:00	8.62 	10.26 	66.10 	24.47 	340.03 	46.13 
2005/03/21 02:30	6.14 	9.95 	77.00 	23.52 	339.68 	56.68 
2005/03/21 03:00	3.42 	7.15 	106.18 	22.56 	340.38 	86.56 
2005/03/21 03:30	3.89 	5.28 	128.33 	23.14 	340.38 	108.71 
2005/03/21 04:00	2.72 	4.66 	111.11 	23.42 	340.03 	91.14 
2005/03/21 04:30	3.57 	5.59 	89.66 	23.61 	339.68 	69.34 
2005/03/21 05:00	3.65 	6.22 	98.45 	23.61 	339.68 	78.13 
2005/03/21 05:30	4.90 	6.53 	90.01 	23.71 	339.68 	69.69 
2005/03/21 06:00	4.58 	6.53 	86.14 	23.61 	339.68 	65.82 
2005/03/21 06:30	6.60 	9.63 	85.44 	23.42 	338.98 	64.42 
2005/03/21 07:00	6.29 	10.57 	88.25 	24.47 	340.03 	68.28 
2005/03/21 07:30	9.48 	11.50 	65.05 	24.47 	339.68 	44.73 
2005/03/21 08:00	9.01 	10.57 	63.64 	24.57 	338.98 	42.62 
2005/03/21 08:30	9.25 	11.19 	62.23 	24.57 	338.98 	41.22 
2005/03/21 09:00	10.64 	12.43 	62.94 	24.47 	340.03 	42.97 
2005/03/21 09:30	11.19 	13.68 	66.10 	24.47 	338.98 	45.08 
2005/03/21 10:00	11.34 	13.99 	67.86 	24.57 	340.03 	47.89 
2005/03/21 10:30	10.96 	13.05 	60.12 	24.57 	338.63 	38.76 
2005/03/21 11:00	11.03 	13.05 	65.40 	24.76 	338.63 	44.03 
2005/03/21 11:30	11.73 	13.99 	65.75 	24.86 	338.98 	44.73 
2005/03/21 12:00	11.73 	14.30 	69.97 	24.76 	338.98 	48.95 
2005/03/21 12:30	12.28 	14.92 	70.67 	24.66 	339.68 	50.35 
2005/03/21 13:00	12.43 	14.92 	68.91 	24.47 	338.98 	47.90 
2005/03/21 13:30	12.04 	14.61 	68.21 	24.28 	338.98 	47.19 
2005/03/21 14:00	13.13 	15.85 	65.75 	24.28 	339.33 	45.08 
2005/03/21 14:30	12.74 	16.16 	67.51 	23.90 	338.98 	46.49 
2005/03/21 15:00	12.43 	15.54 	69.97 	23.90 	338.98 	48.95 
2005/03/21 15:30	12.28 	14.61 	72.43 	23.90 	339.68 	52.11 
2005/03/21 16:00	11.89 	14.92 	73.48 	24.00 	340.03 	53.51 
2005/03/21 16:30	12.74 	15.23 	74.19 	23.71 	338.98 	53.17 
2005/03/21 17:00	11.97 	14.30 	75.24 	23.90 	340.03 	55.27 
2005/03/21 17:30	11.66 	13.99 	80.87 	23.90 	338.98 	59.85 
2005/03/21 18:00	11.34 	13.68 	82.98 	23.90 	338.98 	61.96 
2005/03/21 18:30	11.03 	13.68 	83.68 	24.00 	338.98 	62.66 
2005/03/21 19:00	11.34 	14.61 	82.27 	23.90 	338.98 	61.26 
2005/03/21 19:30	10.72 	13.05 	85.09 	23.90 	339.33 	64.42 
2005/03/21 20:00	10.49 	12.74 	85.44 	24.00 	339.68 	65.12 
2005/03/21 20:30	10.49 	13.05 	85.44 	24.28 	338.98 	64.42 
2005/03/21 21:00	10.33 	13.05 	83.33 	24.28 	339.33 	62.66 
2005/03/21 21:30	10.88 	13.68 	83.33 	24.19 	339.33 	62.66 
2005/03/21 22:00	10.96 	13.36 	82.63 	24.00 	339.33 	61.96 
2005/03/21 22:30	10.88 	13.05 	85.09 	23.90 	338.98 	64.07 
2005/03/21 23:00	10.64 	12.74 	84.03 	23.80 	338.98 	63.02 
2005/03/21 23:30	10.96 	13.68 	83.68 	23.80 	340.03 	63.71 
2005/03/22 00:00	10.64 	13.05 	82.63 	23.71 	338.98 	61.61 
2005/03/22 00:30	9.71 	12.74 	85.09 	23.71 	338.98 	64.07 
2005/03/22 01:00	10.02 	12.43 	82.27 	23.71 	339.33 	61.61 
2005/03/22 01:30	10.10 	12.12 	85.09 	23.71 	338.98 	64.07 
2005/03/22 02:00	9.79 	12.43 	85.44 	23.71 	338.98 	64.42 
2005/03/22 02:30	9.32 	12.12 	85.79 	23.80 	338.98 	64.77 
2005/03/22 03:00	9.40 	11.50 	84.38 	23.80 	338.98 	63.37 
2005/03/22 03:30	8.70 	10.88 	85.79 	23.71 	340.03 	65.82 
2005/03/22 04:00	9.09 	11.19 	84.74 	23.90 	338.98 	63.72 
2005/03/22 04:30	9.01 	11.50 	87.55 	23.80 	338.98 	66.53 
2005/03/22 05:00	8.78 	11.81 	88.25 	23.80 	338.98 	67.23 
2005/03/22 05:30	5.59 	10.26 	106.18 	23.71 	340.03 	86.21 
2005/03/22 06:00	4.97 	9.63 	114.62 	23.71 	338.98 	93.60 
2005/03/22 06:30	5.28 	9.63 	104.78 	23.90 	338.98 	83.76 
2005/03/22 07:00	5.75 	9.95 	103.37 	24.00 	338.98 	82.35 
2005/03/22 07:30	5.21 	9.95 	106.53 	24.28 	340.73 	87.26 
2005/03/22 08:00	5.98 	9.95 	99.50 	24.19 	338.98 	78.49 
2005/03/22 08:30	5.91 	10.88 	103.72 	24.57 	339.33 	83.05 
2005/03/22 09:00	5.75 	9.63 	105.13 	24.66 	338.98 	84.11 
2005/03/22 09:30	4.74 	9.01 	109.70 	24.76 	339.33 	89.03 
2005/03/22 10:00	4.97 	9.32 	111.11 	24.76 	338.98 	90.09 
2005/03/22 10:30	5.21 	9.32 	103.37 	24.86 	339.33 	82.70 
2005/03/22 11:00	4.74 	8.70 	111.46 	25.05 	340.03 	91.49 
2005/03/22 11:30	4.74 	8.39 	119.54 	25.24 	340.03 	99.57 
2005/03/22 12:00	4.27 	7.46 	122.71 	25.05 	340.03 	102.74 
2005/03/22 12:30	4.35 	7.77 	117.79 	25.24 	340.38 	98.17 
2005/03/22 13:00	4.20 	7.77 	118.84 	25.14 	340.03 	98.87 
2005/03/22 13:30	4.66 	7.77 	126.22 	25.33 	339.33 	105.56 
2005/03/22 14:00	4.35 	7.46 	123.76 	25.62 	339.33 	103.10 
2005/03/22 14:30	3.89 	7.15 	118.84 	25.24 	338.98 	97.82 
2005/03/22 15:00	4.27 	7.15 	123.41 	25.24 	340.03 	103.44 
2005/03/22 15:30	3.89 	7.15 	119.54 	25.33 	339.68 	99.23 
2005/03/22 16:00	3.81 	7.77 	114.97 	25.33 	340.03 	95.00 
2005/03/22 16:30	4.27 	7.15 	125.87 	25.14 	340.03 	105.90 
2005/03/22 17:00	3.65 	6.53 	116.38 	25.14 	339.68 	96.06 
2005/03/22 17:30	3.89 	7.15 	123.41 	25.14 	340.03 	103.44 
2005/03/22 18:00	4.58 	7.15 	123.76 	24.86 	339.68 	103.44 
2005/03/22 18:30	4.82 	7.77 	123.76 	24.76 	340.03 	103.79 
2005/03/22 19:00	4.20 	7.46 	123.76 	24.66 	339.68 	103.44 
2005/03/22 19:30	3.89 	7.15 	121.30 	24.66 	340.03 	101.33 
2005/03/22 20:00	4.90 	7.46 	125.52 	24.66 	340.03 	105.55 
2005/03/22 20:30	4.97 	8.08 	123.76 	24.66 	339.68 	103.44 
2005/03/22 21:00	4.82 	8.70 	123.41 	24.66 	339.68 	103.09 
2005/03/22 21:30	4.35 	7.46 	122.36 	24.66 	340.03 	102.39 
2005/03/22 22:00	4.51 	8.08 	119.19 	24.57 	339.33 	98.52 
2005/03/22 22:30	4.04 	6.84 	115.68 	24.47 	340.03 	95.71 
2005/03/22 23:00	4.27 	7.77 	110.75 	24.57 	339.68 	90.44 
2005/03/22 23:30	3.96 	7.15 	104.43 	24.57 	339.33 	83.76 
2005/03/23 00:00	5.75 	8.70 	94.58 	24.57 	338.98 	73.56 
2005/03/23 00:30	4.66 	8.70 	105.83 	24.57 	340.03 	85.86 
2005/03/23 01:00	4.27 	7.77 	105.13 	24.57 	338.98 	84.11 
2005/03/23 01:30	4.20 	8.39 	109.00 	24.28 	339.33 	88.33 
2005/03/23 02:00	4.43 	9.01 	111.81 	24.38 	339.33 	91.14 
2005/03/23 02:30	4.58 	9.01 	106.18 	24.28 	339.68 	85.86 
2005/03/23 03:00	4.27 	7.77 	108.64 	24.28 	339.33 	87.98 
2005/03/23 03:30	4.12 	7.46 	110.05 	24.28 	339.68 	89.73 
2005/03/23 04:00	4.51 	8.39 	120.60 	24.28 	338.98 	99.58 
2005/03/23 04:30	5.36 	8.70 	123.76 	24.28 	339.33 	103.10 
2005/03/23 05:00	5.44 	8.70 	124.11 	24.38 	338.98 	103.10 
2005/03/23 05:30	5.36 	8.08 	122.36 	24.38 	338.98 	101.34 
2005/03/23 06:00	5.28 	7.77 	122.36 	24.38 	339.33 	101.69 
2005/03/23 06:30	4.90 	7.46 	122.36 	24.47 	338.98 	101.34 
2005/03/23 07:00	4.74 	7.15 	122.71 	24.66 	339.33 	102.04 
2005/03/23 07:30	4.82 	7.46 	122.01 	24.86 	340.03 	102.04 
2005/03/23 08:00	5.44 	7.15 	135.72 	25.05 	339.68 	115.40 
2005/03/23 08:30	5.44 	6.53 	138.18 	25.24 	339.68 	117.86 
2005/03/23 09:00	4.82 	5.91 	131.85 	25.33 	340.03 	111.88 
2005/03/23 09:30	3.89 	5.59 	124.11 	25.53 	339.68 	103.80 
2005/03/23 10:00	3.50 	4.97 	122.71 	25.72 	340.38 	103.09 
2005/03/23 10:30	3.96 	5.59 	130.80 	25.33 	340.03 	110.83 
2005/03/23 11:00	4.35 	5.59 	135.37 	25.43 	340.03 	115.40 
2005/03/23 11:30	4.35 	5.59 	137.12 	25.33 	340.03 	117.15 
2005/03/23 12:00	3.81 	4.97 	139.94 	25.53 	340.03 	119.97 
2005/03/23 12:30	3.42 	4.66 	136.42 	25.72 	340.38 	116.80 
2005/03/23 13:00	3.42 	4.35 	137.83 	25.53 	340.03 	117.86 
2005/03/23 13:30	3.26 	4.66 	128.33 	25.53 	340.03 	108.36 
2005/03/23 14:00	2.80 	4.66 	128.69 	26.39 	340.03 	108.72 
2005/03/23 14:30	2.18 	4.04 	122.71 	26.29 	340.03 	102.74 
2005/03/23 15:00	1.86 	3.42 	115.68 	26.29 	340.38 	96.06 
2005/03/23 15:30	2.18 	3.73 	128.33 	26.20 	340.03 	108.36 
2005/03/23 16:00	2.18 	3.42 	129.74 	26.10 	340.03 	109.77 
2005/03/23 16:30	2.56 	4.04 	132.20 	25.53 	340.38 	112.58 
2005/03/23 17:00	2.64 	4.04 	127.28 	25.81 	340.03 	107.31 
2005/03/23 17:30	2.72 	3.73 	128.33 	25.43 	340.38 	108.71 
2005/03/23 18:00	2.72 	4.04 	127.98 	25.43 	340.38 	108.36 
2005/03/23 18:30	2.18 	4.04 	121.65 	25.33 	340.38 	102.03 
2005/03/23 19:00	1.79 	3.73 	114.97 	25.33 	340.03 	95.00 
2005/03/23 19:30	1.86 	3.42 	101.61 	25.24 	339.68 	81.29 
2005/03/23 20:00	2.02 	3.73 	115.68 	25.24 	339.68 	95.36 
2005/03/23 20:30	2.64 	3.73 	94.23 	25.14 	340.03 	74.26 
2005/03/23 21:00	2.56 	3.73 	95.28 	25.05 	340.03 	75.31 
2005/03/23 21:30	2.02 	3.73 	102.67 	24.95 	339.68 	82.35 
2005/03/23 22:00	2.18 	3.73 	110.75 	24.95 	340.38 	91.13 
2005/03/23 22:30	2.64 	4.35 	122.71 	25.05 	340.03 	102.74 
2005/03/23 23:00	3.03 	4.66 	122.71 	24.95 	339.68 	102.39 
2005/03/23 23:30	3.96 	4.97 	129.74 	25.05 	340.03 	109.77 
2005/03/24 00:00	4.12 	4.97 	131.15 	24.95 	340.03 	111.18 
2005/03/24 00:30	4.04 	5.28 	128.69 	24.86 	340.03 	108.72 
2005/03/24 01:00	4.35 	5.28 	137.12 	24.86 	339.68 	116.81 
2005/03/24 01:30	4.51 	5.91 	141.34 	24.86 	340.03 	121.37 
2005/03/24 02:00	4.66 	6.22 	146.62 	24.86 	339.68 	126.30 
2005/03/24 02:30	4.51 	6.22 	150.84 	24.86 	340.73 	131.56 
2005/03/24 03:00	4.35 	6.22 	157.17 	24.76 	340.73 	137.89 
2005/03/24 03:30	3.96 	6.22 	161.03 	24.76 	340.73 	141.76 
2005/03/24 04:00	4.35 	6.22 	159.27 	24.76 	340.73 	140.00 
2005/03/24 04:30	3.50 	5.91 	165.60 	24.76 	340.73 	146.33 
2005/03/24 05:00	2.56 	4.35 	166.31 	24.76 	340.73 	147.03 
2005/03/24 05:30	2.33 	3.42 	188.81 	24.66 	340.73 	169.54 
2005/03/24 06:00	2.18 	3.42 	187.40 	24.66 	340.73 	168.13 
2005/03/24 06:30	1.79 	3.11 	180.72 	24.76 	340.73 	161.45 
2005/03/24 07:00	1.86 	3.11 	182.13 	25.14 	340.73 	162.86 
2005/03/24 07:30	2.25 	3.42 	185.29 	25.43 	340.73 	166.02 
2005/03/24 08:00	2.56 	3.73 	190.57 	25.24 	340.73 	171.30 
2005/03/24 08:30	3.34 	4.04 	200.76 	25.33 	340.73 	181.49 
2005/03/24 09:00	2.95 	3.73 	197.60 	25.43 	340.73 	178.33 
2005/03/24 09:30	3.03 	4.04 	198.65 	25.43 	340.73 	179.38 
2005/03/24 10:00	2.72 	3.73 	204.98 	25.62 	340.73 	185.71 
2005/03/24 10:30	2.56 	3.42 	210.26 	25.81 	340.73 	190.98 
2005/03/24 11:00	2.72 	3.42 	206.39 	25.72 	340.73 	187.12 
2005/03/24 11:30	2.64 	3.73 	207.44 	25.91 	340.73 	188.17 
2005/03/24 12:00	2.02 	2.80 	211.66 	25.91 	341.08 	192.74 
2005/03/24 12:30	1.94 	2.80 	227.84 	26.29 	341.08 	208.91 
2005/03/24 13:00	2.10 	3.73 	214.12 	25.91 	341.08 	195.20 
2005/03/24 13:30	2.95 	3.73 	217.29 	25.91 	341.08 	198.37 
2005/03/24 14:00	2.72 	3.42 	219.05 	26.10 	341.08 	200.12 
2005/03/24 14:30	2.02 	2.80 	233.81 	26.01 	341.08 	214.89 
2005/03/24 15:00	2.25 	3.11 	242.25 	26.01 	341.08 	223.33 
2005/03/24 15:30	1.94 	2.80 	246.47 	26.20 	341.08 	227.55 
2005/03/24 16:00	1.94 	3.11 	252.80 	25.91 	341.08 	233.88 
2005/03/24 16:30	2.10 	3.42 	267.22 	25.91 	340.73 	247.94 
2005/03/24 17:00	1.94 	3.11 	268.97 	25.91 	341.08 	250.05 
2005/03/24 17:30	2.10 	3.11 	267.92 	25.72 	340.73 	248.65 
2005/03/24 18:00	2.33 	3.11 	268.27 	25.43 	340.73 	249.00 
2005/03/24 18:30	2.02 	2.80 	278.47 	25.33 	340.73 	259.20 
2005/03/24 19:00	2.56 	3.42 	287.96 	25.33 	340.73 	268.69 
2005/03/24 19:30	2.33 	3.11 	275.65 	25.24 	340.73 	256.38 
2005/03/24 20:00	1.94 	2.80 	274.25 	25.24 	340.73 	254.98 
2005/03/24 20:30	1.94 	2.49 	260.18 	25.14 	340.73 	240.91 
2005/03/24 21:00	2.10 	2.80 	247.53 	25.14 	341.08 	228.60 
2005/03/24 21:30	2.80 	3.42 	241.55 	25.14 	340.73 	222.28 
2005/03/24 22:00	2.95 	3.73 	226.43 	25.24 	341.08 	207.51 
2005/03/24 22:30	3.11 	5.91 	262.29 	24.66 	340.73 	243.02 
2005/03/24 23:00	1.01 	2.80 	281.28 	24.66 	340.73 	262.01 
2005/03/24 23:30	0.23 	0.93 	320.66 	24.47 	340.73 	301.39 
2005/03/25 00:00	0.62 	1.86 	8.44 	24.76 	340.03 	348.47 
2005/03/25 00:30	1.01 	1.86 	30.24 	25.05 	339.68 	9.92 
2005/03/25 01:00	0.93 	2.49 	21.10 	24.95 	339.68 	0.78 
2005/03/25 01:30	0.62 	1.55 	7.74 	24.86 	340.03 	347.77 
2005/03/25 02:00	0.31 	1.24 	351.25 	24.66 	340.03 	331.28 
2005/03/25 02:30	0.39 	0.93 	13.36 	24.76 	339.68 	353.04 
2005/03/25 03:00	0.78 	1.86 	11.95 	24.86 	339.68 	351.64 
2005/03/25 03:30	6.22 	11.19 	18.99 	23.23 	340.03 	359.02 
2005/03/25 04:00	10.64 	13.36 	23.21 	23.04 	339.68 	2.89 
2005/03/25 04:30	11.11 	14.30 	24.61 	22.95 	339.33 	3.94 
2005/03/25 05:00	11.73 	14.92 	28.83 	22.95 	338.98 	7.81 
2005/03/25 05:30	12.04 	14.92 	32.70 	22.95 	338.63 	11.33 
2005/03/25 06:00	11.11 	13.99 	35.16 	22.95 	339.33 	14.49 
2005/03/25 06:30	11.27 	14.30 	34.46 	22.95 	338.98 	13.44 
2005/03/25 07:00	10.88 	14.61 	38.32 	23.04 	339.68 	18.01 
2005/03/25 07:30	11.42 	14.61 	35.51 	23.04 	339.33 	14.84 
2005/03/25 08:00	11.03 	13.99 	36.92 	23.14 	338.98 	15.90 
2005/03/25 08:30	11.50 	15.23 	33.05 	22.95 	338.98 	12.03 
2005/03/25 09:00	11.81 	14.92 	32.00 	22.66 	338.98 	10.98 
2005/03/25 09:30	12.04 	15.23 	30.94 	21.99 	340.38 	11.32 
2005/03/25 10:00	11.89 	14.92 	23.56 	21.90 	338.98 	2.54 
2005/03/25 10:30	11.81 	15.23 	26.72 	21.90 	340.38 	7.10 
2005/03/25 11:00	11.58 	14.30 	22.50 	21.23 	340.38 	2.88 
2005/03/25 11:30	11.89 	15.54 	25.67 	21.80 	338.98 	4.65 
2005/03/25 12:00	12.04 	14.92 	24.61 	21.14 	340.38 	4.99 
2005/03/25 12:30	11.58 	15.23 	25.32 	21.33 	338.98 	4.30 
2005/03/25 13:00	11.19 	13.99 	30.59 	21.61 	340.38 	10.97 
2005/03/25 13:30	10.96 	13.68 	36.21 	21.90 	340.38 	16.59 
2005/03/25 14:00	9.48 	12.43 	40.79 	21.80 	340.38 	21.16 
2005/03/25 14:30	8.78 	13.05 	44.30 	20.95 	339.68 	23.98 
2005/03/25 15:00	9.87 	13.36 	43.95 	20.38 	338.98 	22.93 
2005/03/25 15:30	9.32 	12.12 	71.02 	21.90 	339.68 	50.70 
2005/03/25 16:00	9.09 	12.43 	68.21 	22.56 	338.98 	47.19 
2005/03/25 16:30	9.95 	13.68 	55.55 	22.95 	338.98 	34.54 
2005/03/25 17:00	9.63 	12.43 	53.09 	23.23 	339.33 	32.42 
2005/03/25 17:30	9.32 	13.68 	50.98 	23.33 	339.33 	30.31 
2005/03/25 18:00	8.47 	11.50 	51.33 	23.23 	338.98 	30.32 
2005/03/25 18:30	9.25 	11.50 	60.48 	23.33 	338.98 	39.46 
2005/03/25 19:00	10.96 	14.61 	49.93 	22.37 	340.03 	29.96 
2005/03/25 19:30	11.03 	14.61 	53.44 	22.66 	338.98 	32.43 
2005/03/25 20:00	11.11 	14.30 	55.55 	22.95 	338.98 	34.54 
2005/03/25 20:30	10.49 	13.68 	53.09 	22.85 	339.33 	32.42 
2005/03/25 21:00	10.96 	14.92 	51.33 	22.56 	339.33 	30.67 
2005/03/25 21:30	11.58 	14.92 	57.66 	22.66 	338.63 	36.30 
2005/03/25 22:00	11.73 	14.92 	58.72 	22.75 	338.98 	37.70 
2005/03/25 22:30	11.97 	14.92 	62.58 	22.75 	339.33 	41.92 
2005/03/25 23:00	11.34 	13.99 	56.26 	22.75 	339.68 	35.94 
2005/03/25 23:30	11.03 	14.30 	54.50 	22.56 	339.33 	33.83 
2005/03/26 00:00	12.28 	14.61 	60.48 	22.66 	338.98 	39.46 
2005/03/26 00:30	11.73 	14.92 	57.66 	22.75 	339.33 	36.99 
2005/03/26 01:00	11.73 	14.92 	56.61 	22.75 	339.33 	35.94 
2005/03/26 01:30	11.42 	14.61 	57.66 	22.75 	338.98 	36.65 
2005/03/26 02:00	10.96 	13.99 	56.96 	22.75 	339.68 	36.64 
2005/03/26 02:30	11.03 	13.99 	58.01 	22.56 	338.98 	37.00 
2005/03/26 03:00	10.96 	14.30 	63.29 	22.75 	338.98 	42.27 
2005/03/26 03:30	10.72 	13.05 	66.10 	22.66 	338.98 	45.08 
2005/03/26 04:00	10.64 	13.36 	67.86 	22.75 	338.98 	46.84 
2005/03/26 04:30	10.88 	13.36 	68.91 	22.66 	338.98 	47.90 
2005/03/26 05:00	10.26 	12.74 	70.67 	22.66 	338.98 	49.65 
2005/03/26 05:30	10.57 	13.36 	71.73 	22.85 	338.98 	50.71 
2005/03/26 06:00	10.57 	13.36 	71.73 	22.66 	338.98 	50.71 
2005/03/26 06:30	11.50 	13.99 	71.02 	22.95 	339.68 	50.70 
2005/03/26 07:00	11.50 	13.99 	73.13 	22.95 	338.98 	52.12 
2005/03/26 07:30	11.89 	14.92 	70.67 	22.95 	338.98 	49.65 
2005/03/26 08:00	11.89 	14.30 	69.27 	22.85 	339.33 	48.60 
2005/03/26 08:30	11.42 	13.68 	67.51 	22.95 	338.98 	46.49 
2005/03/26 09:00	11.27 	14.61 	59.77 	22.95 	339.68 	39.45 
2005/03/26 09:30	11.58 	14.61 	59.42 	23.04 	339.33 	38.75 
2005/03/26 10:00	10.80 	13.36 	72.78 	22.75 	339.68 	52.46 
2005/03/26 10:30	11.34 	13.36 	68.91 	22.85 	338.98 	47.90 
2005/03/26 11:00	11.42 	13.99 	67.51 	22.85 	338.98 	46.49 
2005/03/26 11:30	11.27 	13.36 	66.80 	22.95 	338.98 	45.79 
2005/03/26 12:00	10.41 	13.05 	68.91 	22.95 	338.98 	47.90 
2005/03/26 12:30	10.33 	12.74 	70.67 	23.04 	338.98 	49.65 
2005/03/26 13:00	9.95 	12.43 	70.67 	23.23 	338.98 	49.65 
2005/03/26 13:30	10.18 	13.05 	68.91 	23.14 	338.98 	47.90 
2005/03/26 14:00	10.57 	12.74 	70.67 	23.23 	338.98 	49.65 
2005/03/26 14:30	11.11 	13.36 	71.73 	23.14 	339.33 	51.06 
2005/03/26 15:00	11.19 	13.36 	73.84 	23.33 	338.98 	52.82 
2005/03/26 15:30	11.11 	13.68 	70.67 	23.23 	338.98 	49.65 
2005/03/26 16:00	11.73 	14.61 	67.16 	23.42 	339.33 	46.49 
2005/03/26 16:30	11.89 	14.61 	66.80 	23.33 	338.98 	45.79 
2005/03/26 17:00	11.50 	14.30 	68.21 	23.23 	338.98 	47.19 
2005/03/26 17:30	11.73 	14.92 	68.91 	23.14 	340.03 	48.94 
2005/03/26 18:00	11.66 	14.30 	69.27 	23.23 	339.33 	48.60 
2005/03/26 18:30	11.97 	14.92 	69.62 	23.33 	338.98 	48.60 
2005/03/26 19:00	12.20 	14.92 	71.02 	23.23 	338.98 	50.01 
2005/03/26 19:30	11.50 	14.61 	73.84 	23.42 	339.33 	53.17 
2005/03/26 20:00	11.73 	14.61 	73.84 	23.14 	338.98 	52.82 
2005/03/26 20:30	11.58 	14.92 	73.48 	23.33 	338.98 	52.47 
2005/03/26 21:00	11.27 	13.99 	73.13 	23.14 	338.63 	51.77 
2005/03/26 21:30	11.42 	13.99 	73.84 	23.42 	338.98 	52.82 
2005/03/26 22:00	12.51 	15.23 	72.43 	23.42 	338.98 	51.41 
2005/03/26 22:30	12.28 	15.85 	74.54 	23.61 	338.98 	53.52 
2005/03/26 23:00	12.20 	15.54 	75.59 	23.61 	338.98 	54.58 
2005/03/26 23:30	11.50 	13.99 	77.70 	23.71 	338.98 	56.69 
2005/03/27 00:00	11.27 	13.68 	79.11 	23.80 	338.98 	58.09 
2005/03/27 00:30	11.11 	13.68 	81.92 	23.90 	339.33 	61.25 
2005/03/27 01:00	11.42 	13.68 	84.03 	23.90 	338.98 	63.02 
2005/03/27 01:30	10.88 	13.68 	88.60 	23.80 	338.98 	67.59 
2005/03/27 02:00	10.88 	13.68 	88.25 	23.80 	338.98 	67.23 
2005/03/27 02:30	10.96 	13.68 	88.60 	24.00 	339.68 	68.28 
2005/03/27 03:00	10.26 	13.05 	90.01 	24.00 	338.98 	68.99 
2005/03/27 03:30	10.18 	12.74 	87.90 	24.28 	338.98 	66.88 
2005/03/27 04:00	10.26 	12.74 	84.38 	24.28 	338.98 	63.37 
2005/03/27 04:30	10.18 	12.43 	84.38 	24.28 	338.98 	63.37 
2005/03/27 05:00	10.02 	13.68 	85.44 	24.28 	338.98 	64.42 
2005/03/27 05:30	10.02 	12.43 	86.49 	24.47 	338.98 	65.48 
2005/03/27 06:00	9.32 	11.19 	88.25 	24.38 	338.98 	67.23 
2005/03/27 06:30	9.01 	11.19 	90.01 	24.38 	338.98 	68.99 
2005/03/27 07:00	8.16 	10.88 	91.42 	24.57 	338.98 	70.40 
2005/03/27 07:30	7.15 	11.19 	97.39 	24.76 	338.98 	76.38 
2005/03/27 08:00	6.14 	10.57 	107.59 	24.76 	339.33 	86.92 
2005/03/27 08:30	5.28 	9.01 	116.03 	24.95 	340.73 	96.76 
2005/03/27 09:00	5.59 	9.63 	112.51 	24.86 	339.33 	91.84 
2005/03/27 09:30	5.28 	9.63 	107.94 	25.14 	338.98 	86.92 
2005/03/27 10:00	4.90 	9.01 	112.51 	25.33 	340.38 	92.89 
2005/03/27 10:30	5.13 	8.70 	114.62 	25.24 	339.33 	93.95 
2005/03/27 11:00	6.22 	10.26 	106.53 	25.14 	339.33 	85.87 
2005/03/27 11:30	5.36 	10.26 	114.62 	25.33 	339.33 	93.95 
2005/03/27 12:00	4.97 	8.39 	117.79 	25.43 	339.33 	97.12 
2005/03/27 12:30	4.82 	7.77 	118.49 	25.43 	340.38 	98.87 
2005/03/27 13:00	4.51 	8.08 	114.27 	25.43 	340.38 	94.65 
2005/03/27 13:30	6.53 	9.32 	96.34 	25.05 	338.98 	75.32 
2005/03/27 14:00	5.67 	8.70 	97.39 	25.14 	340.38 	77.77 
2005/03/27 14:30	5.91 	9.01 	96.34 	25.14 	339.33 	75.67 
2005/03/27 15:00	7.15 	9.32 	91.42 	25.05 	339.33 	70.75 
2005/03/27 15:30	7.07 	9.63 	89.66 	24.95 	338.98 	68.64 
2005/03/27 16:00	8.00 	9.32 	85.79 	24.95 	339.68 	65.47 
2005/03/27 16:30	7.61 	10.26 	87.90 	25.05 	339.33 	67.23 
2005/03/27 17:00	8.31 	10.26 	86.49 	24.95 	338.98 	65.48 
2005/03/27 17:30	9.01 	10.57 	84.74 	24.95 	338.98 	63.72 
2005/03/27 18:00	8.08 	10.57 	87.90 	24.86 	338.98 	66.88 
2005/03/27 18:30	8.78 	11.19 	87.55 	24.76 	338.98 	66.53 
2005/03/27 19:00	8.47 	11.19 	88.95 	24.76 	338.98 	67.94 
2005/03/27 19:30	9.01 	11.19 	87.90 	24.86 	338.98 	66.88 
2005/03/27 20:00	8.24 	10.88 	90.01 	24.76 	338.98 	68.99 
2005/03/27 20:30	8.78 	11.19 	87.90 	24.86 	338.98 	66.88 
2005/03/27 21:00	8.24 	10.57 	87.90 	24.95 	338.98 	66.88 
2005/03/27 21:30	7.77 	9.95 	89.31 	24.95 	338.98 	68.29 
2005/03/27 22:00	8.16 	10.57 	89.66 	24.86 	338.98 	68.64 
2005/03/27 22:30	8.24 	10.57 	91.06 	24.95 	339.68 	70.75 
2005/03/27 23:00	7.69 	10.57 	91.42 	24.95 	339.33 	70.75 
2005/03/27 23:30	7.38 	9.95 	93.53 	25.05 	338.98 	72.51 
2005/03/28 00:00	5.59 	9.01 	99.15 	25.05 	340.03 	79.18 
2005/03/28 00:30	4.51 	8.39 	105.83 	25.05 	338.98 	84.81 
2005/03/28 01:00	3.89 	7.46 	105.13 	25.05 	340.38 	85.51 
2005/03/28 01:30	4.04 	7.46 	116.38 	25.05 	339.33 	95.71 
2005/03/28 02:00	4.51 	8.08 	122.01 	25.05 	340.38 	102.38 
2005/03/28 02:30	5.44 	8.39 	124.11 	25.05 	340.03 	104.14 
2005/03/28 03:00	6.06 	9.63 	121.30 	25.14 	339.68 	100.98 
2005/03/28 03:30	6.22 	8.70 	121.65 	25.14 	340.03 	101.68 
2005/03/28 04:00	6.29 	9.01 	125.17 	25.24 	338.98 	104.15 
2005/03/28 04:30	7.38 	9.01 	135.01 	25.24 	339.68 	114.70 
2005/03/28 05:00	7.30 	8.70 	134.31 	25.14 	339.68 	113.99 
2005/03/28 05:30	7.23 	8.70 	137.12 	25.14 	339.33 	116.46 
2005/03/28 06:00	7.07 	8.39 	135.72 	25.14 	340.03 	115.75 
2005/03/28 06:30	6.99 	8.39 	134.31 	25.14 	340.03 	114.34 
2005/03/28 07:00	6.60 	8.39 	131.85 	25.24 	339.33 	111.18 
2005/03/28 07:30	6.76 	8.39 	133.26 	25.53 	340.38 	113.64 
2005/03/28 08:00	6.45 	8.70 	127.98 	25.43 	340.03 	108.01 
2005/03/28 08:30	6.45 	8.39 	130.09 	25.43 	340.03 	110.12 
2005/03/28 09:00	6.92 	9.01 	131.15 	25.53 	340.03 	111.18 
2005/03/28 09:30	6.37 	9.95 	130.44 	25.62 	340.38 	110.82 
2005/03/28 10:00	6.37 	8.08 	129.74 	25.43 	340.38 	110.12 
2005/03/28 10:30	6.68 	8.70 	129.39 	25.43 	339.68 	109.07 
2005/03/28 11:00	6.84 	8.39 	130.80 	25.53 	340.03 	110.83 
2005/03/28 11:30	6.68 	8.70 	131.15 	25.53 	340.03 	111.18 
2005/03/28 12:00	6.53 	8.08 	130.44 	25.53 	340.38 	110.82 
2005/03/28 12:30	6.22 	7.46 	133.61 	25.62 	339.33 	112.94 
2005/03/28 13:00	5.91 	7.15 	136.77 	25.62 	339.68 	116.45 
2005/03/28 13:30	5.36 	6.53 	142.75 	26.01 	340.73 	123.48 
2005/03/28 14:00	4.51 	5.91 	144.51 	25.72 	340.03 	124.54 
2005/03/28 14:30	4.27 	5.91 	145.91 	26.10 	340.03 	125.94 
2005/03/28 15:00	3.73 	5.28 	146.27 	26.20 	340.03 	126.30 
2005/03/28 15:30	3.73 	5.28 	148.73 	25.91 	339.68 	128.41 
2005/03/28 16:00	3.11 	4.66 	152.95 	26.20 	340.03 	132.98 
2005/03/28 16:30	2.95 	4.66 	157.17 	26.29 	340.73 	137.89 
2005/03/28 17:00	2.25 	3.73 	166.31 	26.29 	340.73 	147.03 
2005/03/28 17:30	1.86 	3.42 	177.56 	26.39 	340.73 	158.29 
2005/03/28 18:00	1.09 	2.80 	180.02 	26.01 	340.73 	160.75 
2005/03/28 18:30	1.17 	1.86 	196.19 	25.33 	340.73 	176.92 
2005/03/28 19:00	0.93 	1.55 	203.93 	25.24 	341.08 	185.01 
2005/03/28 19:30	0.54 	1.24 	210.26 	25.14 	340.73 	190.98 
2005/03/28 20:00	0.39 	0.93 	232.06 	25.05 	341.08 	213.13 
2005/03/28 20:30	0.47 	0.93 	203.93 	24.95 	340.73 	184.66 
2005/03/28 21:00	0.47 	0.93 	127.98 	24.95 	340.03 	108.01 
2005/03/28 21:30	0.23 	0.93 	79.81 	24.86 	339.68 	59.49 
2005/03/28 22:00	0.08 	0.62 	79.81 	24.66 	339.68 	59.49 
2005/03/28 22:30	0.08 	0.62 	74.89 	24.57 	339.68 	54.57 
2005/03/28 23:00	0.39 	0.93 	20.39 	24.57 	340.38 	0.77 
2005/03/28 23:30	0.23 	0.93 	0.35 	24.19 	340.03 	340.38 
2005/03/29 00:00	0.00 	0.31 	2.11 	24.28 	340.38 	342.49 
2005/03/29 00:30	0.08 	0.62 	2.11 	24.00 	340.38 	342.49 
2005/03/29 01:00	0.31 	0.93 	302.02 	24.28 	341.08 	283.10 
2005/03/29 01:30	0.39 	0.93 	232.41 	24.47 	340.73 	213.14 
2005/03/29 02:00	0.39 	0.93 	148.38 	24.47 	339.68 	128.06 
2005/03/29 02:30	0.23 	0.93 	87.90 	24.38 	339.68 	67.58 
2005/03/29 03:00	0.78 	1.24 	117.43 	24.38 	340.03 	97.46 
2005/03/29 03:30	1.32 	2.80 	132.90 	24.38 	340.73 	113.63 
2005/03/29 04:00	1.63 	2.80 	157.52 	24.28 	340.73 	138.24 
2005/03/29 04:30	1.63 	2.80 	176.85 	24.47 	340.73 	157.58 
2005/03/29 05:00	2.33 	3.42 	189.51 	24.38 	340.73 	170.24 
2005/03/29 05:30	2.49 	3.42 	197.95 	24.57 	340.38 	178.33 
2005/03/29 06:00	2.41 	3.11 	198.65 	24.66 	340.73 	179.38 
2005/03/29 06:30	2.49 	3.42 	207.09 	24.76 	340.73 	187.82 
2005/03/29 07:00	2.10 	3.42 	209.20 	24.95 	341.08 	190.28 
2005/03/29 07:30	1.86 	2.80 	209.55 	25.43 	340.73 	190.28 
2005/03/29 08:00	1.48 	2.18 	240.49 	25.33 	340.73 	221.22 
2005/03/29 08:30	1.71 	2.49 	225.38 	25.62 	340.73 	206.10 
2005/03/29 09:00	1.79 	2.49 	201.82 	25.91 	340.73 	182.55 
2005/03/29 09:30	1.17 	1.86 	219.05 	25.72 	340.73 	199.77 
2005/03/29 10:00	1.17 	1.86 	241.20 	25.62 	340.73 	221.93 
2005/03/29 10:30	1.09 	1.86 	247.53 	25.91 	340.73 	228.25 
2005/03/29 11:00	1.55 	2.49 	241.55 	25.81 	340.73 	222.28 
2005/03/29 11:30	1.86 	3.11 	238.03 	25.81 	341.08 	219.11 
2005/03/29 12:00	2.56 	3.73 	222.56 	25.91 	340.73 	203.29 
2005/03/29 12:30	2.18 	3.11 	240.49 	25.91 	341.08 	221.57 
2005/03/29 13:00	2.87 	4.04 	233.81 	26.01 	341.08 	214.89 
2005/03/29 13:30	3.34 	4.35 	246.12 	26.10 	340.73 	226.85 
2005/03/29 14:00	3.26 	4.35 	260.89 	26.01 	340.73 	241.62 
2005/03/29 14:30	2.33 	3.42 	260.54 	26.10 	340.73 	241.26 
2005/03/29 15:00	2.25 	3.11 	258.43 	26.29 	340.73 	239.15 
2005/03/29 15:30	1.79 	2.80 	260.18 	26.29 	340.73 	240.91 
2005/03/29 16:00	1.94 	2.80 	259.13 	26.49 	340.73 	239.86 
2005/03/29 16:30	1.55 	2.80 	279.52 	26.87 	340.73 	260.25 
2005/03/29 17:00	1.24 	2.80 	286.55 	26.77 	340.73 	267.28 
2005/03/29 17:30	1.40 	2.80 	304.13 	27.35 	340.73 	284.86 
2005/03/29 18:00	0.62 	1.86 	22.85 	26.49 	340.03 	2.88 
2005/03/29 18:30	0.85 	2.18 	29.18 	26.01 	339.68 	8.86 
2005/03/29 19:00	0.93 	1.86 	15.47 	25.62 	340.03 	355.50 
2005/03/29 19:30	1.09 	2.49 	1.76 	25.53 	339.68 	341.44 
2005/03/29 20:00	0.78 	2.18 	1.76 	25.33 	340.03 	341.79 
2005/03/29 20:30	0.70 	1.55 	10.55 	25.24 	339.68 	350.23 
2005/03/29 21:00	1.63 	2.49 	32.35 	25.24 	339.68 	12.03 
2005/03/29 21:30	1.79 	2.80 	42.90 	25.24 	339.68 	22.58 
2005/03/29 22:00	1.63 	2.49 	66.80 	25.05 	339.33 	46.14 
2005/03/29 22:30	1.86 	2.49 	49.22 	25.05 	339.68 	28.91 
2005/03/29 23:00	1.71 	2.49 	66.45 	24.95 	339.68 	46.13 
2005/03/29 23:30	1.79 	2.80 	71.37 	24.86 	339.68 	51.06 
2005/03/30 00:00	2.02 	2.80 	69.97 	24.86 	339.68 	49.65 
2005/03/30 00:30	1.24 	2.18 	91.42 	24.95 	340.03 	71.45 
2005/03/30 01:00	1.17 	1.86 	126.93 	24.86 	340.38 	107.31 
2005/03/30 01:30	1.40 	1.86 	144.86 	24.86 	340.38 	125.24 
2005/03/30 02:00	1.55 	2.49 	149.08 	24.86 	340.38 	129.46 
2005/03/30 02:30	1.79 	3.11 	156.11 	25.05 	340.73 	136.84 
2005/03/30 03:00	1.63 	2.49 	159.63 	24.86 	340.73 	140.35 
2005/03/30 03:30	1.24 	2.18 	188.11 	24.86 	340.73 	168.83 
2005/03/30 04:00	1.48 	2.18 	202.17 	24.95 	340.73 	182.90 
2005/03/30 04:30	1.09 	1.86 	205.69 	24.86 	340.73 	186.41 
2005/03/30 05:00	1.40 	1.86 	204.28 	24.86 	340.73 	185.01 
2005/03/30 05:30	1.40 	2.18 	200.41 	24.86 	340.73 	181.14 
2005/03/30 06:00	1.63 	2.80 	204.98 	24.95 	340.73 	185.71 
2005/03/30 06:30	1.71 	3.11 	184.94 	25.14 	340.73 	165.67 
2005/03/30 07:00	2.72 	4.35 	193.38 	25.33 	340.73 	174.11 
2005/03/30 07:30	3.65 	4.66 	204.28 	25.33 	340.73 	185.01 
2005/03/30 08:00	4.51 	6.22 	211.31 	25.43 	341.08 	192.39 
2005/03/30 08:30	5.67 	6.84 	220.45 	25.53 	341.08 	201.53 
2005/03/30 09:00	5.98 	7.15 	221.51 	25.72 	341.08 	202.59 
2005/03/30 09:30	6.14 	7.46 	232.76 	25.72 	341.08 	213.84 
2005/03/30 10:00	5.91 	6.84 	236.63 	25.72 	340.73 	217.35 
2005/03/30 10:30	5.91 	7.15 	233.11 	25.91 	341.08 	214.19 
2005/03/30 11:00	5.59 	6.53 	229.24 	25.81 	341.08 	210.32 
2005/03/30 11:30	5.36 	6.53 	232.06 	26.01 	341.08 	213.13 
2005/03/30 12:00	6.06 	6.84 	235.92 	26.01 	341.08 	217.00 
2005/03/30 12:30	5.91 	7.15 	232.06 	26.01 	340.73 	212.78 
2005/03/30 13:00	6.22 	7.15 	238.03 	26.10 	340.73 	218.76 
2005/03/30 13:30	6.22 	7.46 	241.90 	26.01 	340.73 	222.63 
2005/03/30 14:00	6.22 	7.15 	248.93 	26.01 	340.73 	229.66 
2005/03/30 14:30	5.98 	7.15 	253.50 	26.10 	341.08 	234.58 
2005/03/30 15:00	5.52 	6.53 	254.91 	26.10 	340.73 	235.64 
2005/03/30 15:30	4.82 	6.84 	284.80 	26.10 	340.73 	265.52 
2005/03/30 16:00	4.97 	9.63 	357.93 	23.33 	340.03 	337.96 
2005/03/30 16:30	3.89 	7.15 	0.70 	23.71 	340.38 	341.08 
2005/03/30 17:00	2.10 	5.28 	15.12 	23.80 	340.03 	355.15 
2005/03/30 17:30	1.55 	4.66 	12.66 	23.71 	340.03 	352.69 
2005/03/30 18:00	2.25 	4.97 	4.22 	23.90 	339.68 	343.90 
2005/03/30 18:30	1.71 	3.42 	15.47 	23.80 	340.03 	355.50 
2005/03/30 19:00	1.17 	3.42 	18.63 	24.00 	340.03 	358.66 
2005/03/30 19:30	1.40 	3.42 	22.50 	23.90 	339.68 	2.18 
2005/03/30 20:00	1.79 	4.04 	3.87 	23.90 	340.03 	343.90 
2005/03/30 20:30	1.48 	3.73 	36.92 	23.71 	339.68 	16.60 
2005/03/30 21:00	1.55 	2.80 	68.21 	23.71 	340.03 	48.24 
2005/03/30 21:30	2.64 	4.97 	39.03 	23.80 	340.03 	19.06 
2005/03/30 22:00	4.35 	6.22 	29.89 	23.61 	339.68 	9.57 
2005/03/30 22:30	3.34 	5.28 	18.99 	23.61 	339.68 	358.67 
2005/03/30 23:00	3.11 	5.91 	0.70 	23.52 	339.68 	340.38 
2005/03/30 23:30	2.25 	4.97 	10.20 	23.71 	340.03 	350.23 
2005/03/31 00:00	2.10 	4.35 	8.09 	23.80 	340.38 	348.47 
2005/03/31 00:30	1.63 	3.11 	13.71 	23.90 	340.03 	353.74 
2005/03/31 01:00	1.48 	3.11 	0.00 	23.90 	340.38 	340.38 
2005/03/31 01:30	1.48 	3.11 	353.71 	23.90 	340.38 	334.09 
2005/03/31 02:00	1.94 	3.42 	7.74 	23.90 	340.03 	347.77 
2005/03/31 02:30	2.10 	3.73 	14.77 	24.19 	339.68 	354.45 
2005/03/31 03:00	2.41 	3.73 	19.69 	24.28 	339.68 	359.37 
2005/03/31 03:30	2.72 	3.73 	23.21 	24.28 	339.68 	2.89 
2005/03/31 04:00	2.49 	3.42 	28.48 	24.38 	339.68 	8.16 
2005/03/31 04:30	2.56 	4.04 	45.00 	24.38 	339.68 	24.69 
2005/03/31 05:00	3.03 	4.04 	65.05 	24.47 	339.68 	44.73 
2005/03/31 05:30	3.34 	4.66 	80.87 	24.47 	340.03 	60.90 
2005/03/31 06:00	3.42 	4.97 	89.31 	24.76 	340.03 	69.34 
2005/03/31 06:30	3.26 	5.28 	94.23 	24.66 	340.03 	74.26 
2005/03/31 07:00	3.34 	4.66 	90.01 	24.86 	339.33 	69.34 
2005/03/31 07:30	3.11 	4.66 	84.03 	24.95 	339.68 	63.71 
2005/03/31 08:00	2.64 	3.73 	84.03 	25.05 	339.68 	63.71 
2005/03/31 08:30	2.02 	3.42 	104.07 	25.14 	339.68 	83.75 
2005/03/31 09:00	2.10 	3.73 	113.92 	25.33 	339.68 	93.60 
2005/03/31 09:30	2.25 	4.35 	121.30 	25.33 	340.03 	101.33 
2005/03/31 10:00	3.11 	5.28 	123.06 	25.53 	340.03 	103.09 
2005/03/31 10:30	3.81 	5.59 	127.98 	25.62 	340.03 	108.01 
2005/03/31 11:00	2.49 	4.66 	122.36 	25.91 	340.38 	102.74 
2005/03/31 11:30	2.64 	4.35 	126.58 	26.39 	340.38 	106.96 
2005/03/31 12:00	2.80 	4.35 	127.63 	26.29 	340.03 	107.66 
2005/03/31 12:30	3.03 	4.97 	132.55 	26.10 	340.03 	112.58 
2005/03/31 13:00	3.11 	4.35 	137.12 	25.72 	340.03 	117.15 
2005/03/31 13:30	2.95 	4.35 	136.42 	25.81 	340.38 	116.80 
2005/03/31 14:00	3.34 	5.28 	137.48 	25.91 	340.38 	117.85 
2005/03/31 14:30	3.42 	4.66 	142.40 	26.20 	340.38 	122.78 
2005/03/31 15:00	2.95 	4.04 	138.18 	26.39 	340.38 	118.56 
2005/03/31 15:30	2.72 	3.73 	139.59 	26.10 	339.68 	119.27 
2005/03/31 16:00	2.49 	3.73 	137.12 	26.01 	340.03 	117.15 
2005/03/31 16:30	2.49 	3.73 	138.53 	26.29 	340.38 	118.91 
2005/03/31 17:00	2.49 	3.73 	142.75 	26.10 	340.38 	123.13 
2005/03/31 17:30	1.63 	2.80 	137.48 	26.01 	340.03 	117.51 
2005/03/31 18:00	1.40 	2.18 	139.59 	25.81 	340.03 	119.62 
2005/03/31 18:30	1.24 	2.18 	143.45 	25.72 	340.03 	123.48 
2005/03/31 19:00	1.63 	2.49 	149.43 	25.81 	340.03 	129.46 
2005/03/31 19:30	1.01 	1.86 	151.89 	25.72 	340.38 	132.27 
2005/03/31 20:00	0.62 	1.86 	145.21 	25.62 	340.03 	125.24 
2005/03/31 20:30	0.23 	0.93 	29.18 	25.43 	340.38 	9.56 
2005/03/31 21:00	0.08 	0.62 	358.98 	25.33 	340.38 	339.36 
2005/03/31 21:30	0.39 	0.93 	313.28 	25.62 	340.73 	294.00 
2005/03/31 22:00	1.24 	2.49 	282.33 	25.62 	340.73 	263.06 
2005/03/31 22:30	2.56 	3.42 	254.91 	25.43 	340.38 	235.29 
2005/03/31 23:00	2.41 	3.11 	270.38 	25.43 	340.73 	251.11 
2005/03/31 23:30	1.01 	2.49 	276.71 	25.24 	340.73 	257.44 
2005/04/01 00:00	0.78 	2.18 	340.70 	25.33 	340.38 	321.08 
2005/04/01 00:30	1.24 	2.49 	2.11 	25.14 	339.68 	341.79 
2005/04/01 01:00	0.93 	2.49 	355.82 	25.05 	340.03 	335.85 
2005/04/01 01:30	0.85 	1.86 	352.30 	25.14 	339.68 	331.98 
2005/04/01 02:00	4.20 	7.77 	19.69 	24.47 	339.33 	359.02 
2005/04/01 02:30	6.99 	9.01 	27.07 	24.57 	339.33 	6.41 
2005/04/01 03:00	7.23 	9.63 	36.21 	24.76 	338.98 	15.20 
2005/04/01 03:30	7.07 	9.01 	37.97 	24.86 	339.68 	17.65 
2005/04/01 04:00	6.76 	8.70 	50.98 	24.86 	339.68 	30.66 
2005/04/01 04:30	7.85 	9.63 	58.37 	24.86 	340.03 	38.40 
2005/04/01 05:00	8.16 	9.95 	65.05 	24.76 	339.33 	44.38 
2005/04/01 05:30	8.00 	9.63 	68.91 	24.86 	339.33 	48.25 
2005/04/01 06:00	7.85 	9.63 	70.67 	24.86 	339.68 	50.35 
2005/04/01 06:30	6.84 	9.01 	77.00 	24.95 	338.98 	55.98 
2005/04/01 07:00	7.30 	8.70 	63.64 	25.05 	339.33 	42.97 
2005/04/01 07:30	7.46 	9.01 	67.86 	25.05 	340.03 	47.89 
2005/04/01 08:00	9.40 	12.43 	58.72 	24.19 	338.98 	37.70 
2005/04/01 08:30	10.02 	12.43 	66.10 	24.47 	338.98 	45.08 
2005/04/01 09:00	10.18 	12.12 	73.84 	24.86 	340.03 	53.87 
2005/04/01 09:30	9.48 	11.19 	80.16 	24.86 	339.33 	59.50 
2005/04/01 10:00	8.62 	10.88 	84.74 	25.05 	340.03 	64.77 
2005/04/01 10:30	7.69 	9.01 	79.46 	25.05 	340.03 	59.49 
2005/04/01 11:00	7.46 	8.70 	84.03 	25.14 	340.03 	64.06 
2005/04/01 11:30	7.69 	9.95 	83.68 	25.14 	338.98 	62.66 
2005/04/01 12:00	7.46 	9.63 	84.74 	25.14 	338.98 	63.72 
2005/04/01 12:30	6.76 	8.70 	88.60 	25.24 	338.98 	67.59 
2005/04/01 13:00	6.60 	8.08 	82.63 	25.43 	339.33 	61.96 
2005/04/01 13:30	6.60 	8.08 	76.30 	25.53 	338.98 	55.28 
2005/04/01 14:00	6.92 	8.39 	74.54 	25.33 	338.98 	53.52 
2005/04/01 14:30	6.84 	8.39 	79.11 	25.43 	339.33 	58.44 
2005/04/01 15:00	6.68 	8.39 	75.59 	25.24 	340.03 	55.62 
2005/04/01 15:30	6.68 	8.70 	74.89 	25.43 	340.03 	54.92 
2005/04/01 16:00	8.16 	10.26 	56.96 	24.57 	339.68 	36.64 
2005/04/01 16:30	8.24 	11.19 	58.37 	24.38 	339.68 	38.05 
2005/04/01 17:00	9.79 	12.12 	55.55 	24.47 	338.98 	34.54 
2005/04/01 17:30	10.57 	12.43 	63.64 	24.86 	338.98 	42.62 
2005/04/01 18:00	9.95 	12.12 	66.80 	24.95 	338.98 	45.79 
2005/04/01 18:30	10.72 	12.74 	67.16 	24.95 	338.98 	46.14 
2005/04/01 19:00	10.41 	12.12 	68.21 	25.05 	338.98 	47.19 
2005/04/01 19:30	10.41 	12.74 	71.02 	25.05 	338.98 	50.01 
2005/04/01 20:00	10.49 	12.43 	68.56 	25.05 	338.98 	47.55 
2005/04/01 20:30	10.88 	13.05 	71.37 	25.05 	338.98 	50.36 
2005/04/01 21:00	10.96 	13.05 	74.19 	25.14 	338.98 	53.17 
2005/04/01 21:30	10.72 	13.36 	72.78 	25.14 	338.63 	51.42 
2005/04/01 22:00	10.80 	13.05 	74.89 	25.14 	338.98 	53.87 
2005/04/01 22:30	10.80 	13.05 	75.59 	25.14 	338.98 	54.58 
2005/04/01 23:00	10.57 	12.74 	73.13 	25.14 	338.98 	52.12 
2005/04/01 23:30	10.26 	12.43 	74.89 	25.05 	338.98 	53.87 
2005/04/02 00:00	10.18 	13.05 	77.00 	25.05 	338.98 	55.98 
2005/04/02 00:30	10.72 	13.36 	82.98 	25.05 	338.98 	61.96 
2005/04/02 01:00	10.57 	13.05 	83.33 	25.14 	338.98 	62.31 
2005/04/02 01:30	10.26 	12.43 	85.44 	25.05 	338.98 	64.42 
2005/04/02 02:00	10.18 	12.12 	84.38 	25.05 	338.98 	63.37 
2005/04/02 02:30	10.33 	12.43 	84.03 	25.14 	338.98 	63.02 
2005/04/02 03:00	9.79 	12.12 	87.90 	25.14 	338.98 	66.88 
2005/04/02 03:30	10.41 	12.43 	85.09 	25.24 	338.98 	64.07 
2005/04/02 04:00	10.10 	12.74 	86.14 	25.24 	339.68 	65.82 
2005/04/02 04:30	9.17 	11.50 	90.01 	25.14 	339.68 	69.69 
2005/04/02 05:00	9.17 	11.81 	91.06 	25.24 	339.33 	70.40 
2005/04/02 05:30	9.09 	11.81 	90.71 	25.24 	338.98 	69.70 
2005/04/02 06:00	8.78 	11.50 	90.36 	25.24 	338.98 	69.34 
2005/04/02 06:30	9.25 	11.19 	87.55 	25.33 	338.98 	66.53 
2005/04/02 07:00	7.85 	11.19 	93.17 	25.62 	338.98 	72.16 
2005/04/02 07:30	5.98 	9.95 	99.50 	25.81 	338.98 	78.49 
2005/04/02 08:00	5.44 	9.63 	104.78 	26.01 	338.98 	83.76 
2005/04/02 08:30	4.97 	9.01 	102.32 	25.81 	339.33 	81.65 
2005/04/02 09:00	4.58 	8.39 	114.27 	26.20 	339.68 	93.95 
2005/04/02 09:30	5.59 	8.70 	123.06 	26.29 	340.38 	103.44 
2005/04/02 10:00	5.98 	8.39 	123.06 	26.49 	340.38 	103.44 
2005/04/02 10:30	6.60 	9.32 	124.82 	26.49 	340.03 	104.85 
2005/04/02 11:00	5.83 	9.01 	124.82 	26.10 	340.03 	104.85 
2005/04/02 11:30	6.29 	8.70 	127.28 	26.20 	340.38 	107.66 
2005/04/02 12:00	5.52 	7.77 	125.52 	26.20 	340.38 	105.90 
2005/04/02 12:30	6.14 	7.46 	137.48 	26.49 	340.38 	117.85 
2005/04/02 13:00	5.83 	8.08 	155.06 	26.87 	340.73 	135.78 
2005/04/02 13:30	5.05 	7.77 	158.92 	26.97 	340.73 	139.65 
2005/04/02 14:00	3.96 	6.53 	171.58 	26.97 	340.73 	152.31 
2005/04/02 14:30	4.51 	6.84 	178.26 	27.06 	340.38 	158.64 
2005/04/02 15:00	4.43 	6.84 	183.89 	27.06 	340.73 	164.61 
2005/04/02 15:30	4.20 	6.84 	176.50 	26.97 	340.73 	157.23 
2005/04/02 16:00	4.90 	7.77 	180.72 	27.06 	340.38 	161.10 
2005/04/02 16:30	5.28 	8.08 	187.40 	26.87 	340.38 	167.78 
2005/04/02 17:00	5.59 	7.77 	190.57 	26.68 	340.73 	171.30 
2005/04/02 17:30	5.36 	7.15 	194.43 	26.58 	340.38 	174.81 
2005/04/02 18:00	4.97 	6.53 	194.43 	26.39 	340.73 	175.16 
2005/04/02 18:30	5.05 	6.22 	200.06 	26.20 	340.73 	180.79 
2005/04/02 19:00	5.28 	6.53 	199.01 	26.39 	340.73 	179.73 
2005/04/02 19:30	4.90 	6.53 	191.27 	26.20 	340.73 	172.00 
2005/04/02 20:00	4.74 	6.22 	193.03 	26.10 	340.73 	173.76 
2005/04/02 20:30	4.58 	6.22 	197.95 	26.29 	340.73 	178.68 
2005/04/02 21:00	4.58 	5.91 	207.80 	26.10 	341.08 	188.87 
2005/04/02 21:30	4.27 	5.28 	214.83 	26.10 	340.73 	195.56 
2005/04/02 22:00	4.43 	5.59 	215.53 	26.01 	341.08 	196.61 
2005/04/02 22:30	4.82 	5.91 	222.56 	26.10 	341.08 	203.64 
2005/04/02 23:00	4.74 	5.59 	229.59 	26.01 	341.08 	210.67 
2005/04/02 23:30	5.13 	6.22 	228.89 	26.10 	341.08 	209.97 
2005/04/03 00:00	5.36 	6.53 	225.02 	26.01 	340.73 	205.75 
2005/04/03 00:30	5.59 	7.15 	226.78 	26.01 	340.73 	207.51 
2005/04/03 01:00	5.83 	7.15 	225.73 	26.01 	340.73 	206.46 
2005/04/03 01:30	6.06 	7.46 	220.80 	25.81 	341.08 	201.88 
2005/04/03 02:00	6.76 	8.70 	219.75 	25.91 	340.73 	200.48 
2005/04/03 02:30	7.23 	8.70 	223.27 	25.81 	340.73 	203.99 
2005/04/03 03:00	6.68 	8.08 	223.27 	25.91 	341.08 	204.34 
2005/04/03 03:30	6.84 	8.08 	229.59 	26.01 	340.73 	210.32 
2005/04/03 04:00	6.60 	8.08 	232.41 	25.81 	340.73 	213.14 
2005/04/03 04:30	6.60 	8.70 	233.11 	25.81 	340.38 	213.49 
2005/04/03 05:00	7.46 	9.01 	225.38 	25.81 	340.38 	205.75 
2005/04/03 05:30	7.23 	8.39 	229.59 	25.81 	340.73 	210.32 
2005/04/03 06:00	7.46 	8.70 	231.35 	25.81 	340.73 	212.08 
2005/04/03 06:30	7.23 	8.70 	241.20 	25.81 	341.08 	222.27 
2005/04/03 07:00	7.93 	9.32 	235.92 	25.91 	341.08 	217.00 
2005/04/03 07:30	7.54 	8.70 	233.46 	26.01 	341.08 	214.54 
2005/04/03 08:00	7.77 	9.32 	231.70 	26.10 	341.08 	212.78 
2005/04/03 08:30	7.38 	9.01 	233.11 	26.01 	341.08 	214.19 
2005/04/03 09:00	7.54 	9.01 	234.87 	26.10 	341.08 	215.95 
2005/04/03 09:30	7.30 	8.70 	234.17 	26.20 	341.08 	215.24 
2005/04/03 10:00	7.46 	8.70 	234.17 	26.10 	341.08 	215.24 
2005/04/03 10:30	7.23 	8.70 	234.17 	26.20 	341.08 	215.24 
2005/04/03 11:00	7.54 	9.32 	235.22 	26.20 	341.08 	216.30 
2005/04/03 11:30	7.93 	9.32 	237.68 	26.20 	341.08 	218.76 
2005/04/03 12:00	7.77 	9.32 	239.09 	26.20 	341.08 	220.17 
2005/04/03 12:30	8.39 	9.95 	240.14 	26.20 	341.08 	221.22 
2005/04/03 13:00	8.39 	9.95 	241.55 	26.39 	341.08 	222.63 
2005/04/03 13:30	8.70 	9.95 	247.17 	26.39 	341.08 	228.25 
2005/04/03 14:00	8.78 	9.95 	245.42 	26.20 	341.08 	226.49 
2005/04/03 14:30	8.62 	10.26 	244.01 	26.29 	341.08 	225.09 
2005/04/03 15:00	8.31 	9.95 	245.77 	26.39 	340.73 	226.50 
2005/04/03 15:30	8.86 	10.57 	245.07 	26.39 	341.08 	226.14 
2005/04/03 16:00	8.62 	10.26 	249.64 	26.39 	341.08 	230.71 
2005/04/03 16:30	8.16 	9.95 	250.34 	26.29 	341.08 	231.42 
2005/04/03 17:00	8.16 	9.95 	250.69 	26.20 	341.08 	231.77 
2005/04/03 17:30	8.16 	9.95 	252.10 	26.20 	341.08 	233.17 
2005/04/03 18:00	7.61 	9.32 	255.96 	26.20 	341.08 	237.04 
2005/04/03 18:30	7.61 	9.32 	257.02 	26.20 	341.08 	238.10 
2005/04/03 19:00	7.85 	9.63 	259.48 	26.29 	341.08 	240.56 
2005/04/03 19:30	7.07 	10.57 	266.86 	24.86 	341.08 	247.94 
2005/04/03 20:00	4.97 	12.12 	328.04 	23.71 	340.73 	308.77 
2005/04/03 20:30	6.29 	9.32 	302.38 	24.19 	340.73 	283.10 
2005/04/03 21:00	5.91 	7.77 	296.40 	24.76 	340.73 	277.13 
2005/04/03 21:30	6.29 	9.01 	294.29 	24.76 	340.38 	274.67 
2005/04/03 22:00	5.98 	7.46 	295.70 	24.86 	340.73 	276.42 
2005/04/03 22:30	6.68 	9.32 	301.32 	23.71 	340.03 	281.35 
2005/04/03 23:00	5.13 	7.77 	298.16 	23.33 	340.73 	278.88 
2005/04/03 23:30	3.50 	6.53 	303.08 	23.80 	340.38 	283.46 
2005/04/04 00:00	2.25 	5.59 	338.24 	24.47 	340.03 	318.27 
2005/04/04 00:30	2.02 	7.15 	24.26 	24.57 	339.68 	3.94 
2005/04/04 01:00	3.81 	7.15 	13.71 	24.47 	339.68 	353.39 
2005/04/04 01:30	4.12 	7.46 	8.79 	24.57 	339.68 	348.47 
2005/04/04 02:00	3.96 	7.77 	3.16 	24.38 	340.03 	343.19 
2005/04/04 02:30	4.35 	8.08 	9.14 	24.66 	339.33 	348.47 
2005/04/04 03:00	4.35 	8.08 	7.74 	24.47 	339.68 	347.42 
2005/04/04 03:30	4.04 	7.77 	8.79 	24.38 	340.03 	348.82 
2005/04/04 04:00	4.20 	8.08 	5.98 	24.38 	339.68 	345.66 
2005/04/04 04:30	3.81 	6.84 	1.05 	24.38 	340.38 	341.43 
2005/04/04 05:00	4.20 	7.77 	357.58 	24.47 	340.73 	338.31 
2005/04/04 05:30	3.96 	7.46 	2.81 	24.28 	340.38 	343.19 
2005/04/04 06:00	4.04 	7.77 	3.52 	24.38 	340.03 	343.55 
2005/04/04 06:30	4.90 	8.70 	14.42 	24.38 	339.33 	353.75 
2005/04/04 07:00	5.59 	9.63 	17.93 	24.38 	338.98 	356.91 
2005/04/04 07:30	4.74 	9.32 	10.20 	24.57 	340.03 	350.23 
2005/04/04 08:00	5.05 	9.01 	11.95 	24.47 	339.33 	351.29 
2005/04/04 08:30	5.44 	9.63 	15.12 	24.57 	339.68 	354.80 
2005/04/04 09:00	4.74 	8.70 	14.77 	24.66 	338.98 	353.75 
2005/04/04 09:30	5.13 	10.57 	12.66 	24.66 	340.38 	353.04 
2005/04/04 10:00	5.44 	9.95 	14.77 	24.95 	339.68 	354.45 
2005/04/04 10:30	5.83 	11.19 	14.06 	24.19 	339.33 	353.40 
2005/04/04 11:00	8.08 	11.19 	21.10 	24.28 	340.03 	1.13 
2005/04/04 11:30	7.69 	11.19 	20.04 	24.57 	338.98 	359.02 
2005/04/04 12:00	8.55 	11.50 	21.80 	24.28 	339.33 	1.13 
2005/04/04 12:30	8.78 	11.81 	23.21 	24.28 	340.03 	3.24 
2005/04/04 13:00	9.63 	12.74 	22.15 	24.19 	339.33 	1.48 
2005/04/04 13:30	10.02 	13.36 	24.26 	24.28 	339.68 	3.94 
2005/04/04 14:00	9.25 	11.81 	22.15 	24.38 	340.03 	2.18 
2005/04/04 14:30	9.63 	13.05 	22.50 	24.09 	339.33 	1.83 
2005/04/04 15:00	10.26 	13.36 	25.67 	24.19 	338.98 	4.65 
2005/04/04 15:30	10.72 	13.68 	22.85 	23.90 	338.98 	1.84 
2005/04/04 16:00	11.34 	14.30 	23.21 	24.09 	339.33 	2.54 
2005/04/04 16:30	11.81 	14.92 	24.26 	24.00 	339.68 	3.94 
2005/04/04 17:00	10.64 	14.30 	21.80 	23.80 	339.33 	1.13 
2005/04/04 17:30	10.02 	13.05 	22.15 	24.00 	338.98 	1.13 
2005/04/04 18:00	10.18 	13.36 	24.26 	23.80 	338.98 	3.24 
2005/04/04 18:30	10.33 	13.68 	28.13 	23.71 	338.98 	7.11 
2005/04/04 19:00	11.81 	15.85 	29.53 	23.61 	338.98 	8.52 
2005/04/04 19:30	12.04 	15.54 	27.07 	23.42 	338.98 	6.06 
2005/04/04 20:00	12.28 	16.16 	28.48 	23.23 	338.98 	7.46 
2005/04/04 20:30	11.97 	15.54 	30.94 	23.23 	338.98 	9.92 
2005/04/04 21:00	10.33 	13.99 	32.35 	23.42 	338.98 	11.33 
2005/04/04 21:30	10.49 	14.30 	37.97 	23.33 	339.68 	17.65 
2005/04/04 22:00	10.88 	15.23 	34.81 	23.14 	338.98 	13.79 
2005/04/04 22:30	11.66 	14.92 	32.00 	22.85 	338.98 	10.98 
2005/04/04 23:00	11.27 	14.61 	32.70 	22.95 	338.98 	11.68 
2005/04/04 23:30	11.34 	14.92 	32.35 	22.75 	338.98 	11.33 
2005/04/05 00:00	10.10 	13.36 	36.57 	22.47 	339.33 	15.90 
2005/04/05 00:30	10.64 	13.99 	37.62 	22.18 	338.98 	16.60 
2005/04/05 01:00	9.87 	13.99 	37.62 	22.09 	338.98 	16.60 
2005/04/05 01:30	9.63 	13.36 	39.73 	22.28 	338.98 	18.71 
2005/04/05 02:00	9.71 	13.05 	39.73 	21.99 	338.98 	18.71 
2005/04/05 02:30	9.95 	13.68 	46.76 	21.80 	338.98 	25.75 
2005/04/05 03:00	9.79 	13.05 	44.65 	21.61 	339.33 	23.99 
2005/04/05 03:30	9.56 	13.99 	40.79 	21.80 	338.98 	19.77 
2005/04/05 04:00	9.40 	12.74 	42.19 	21.80 	338.98 	21.18 
2005/04/05 04:30	10.10 	13.68 	49.93 	21.90 	339.33 	29.26 
2005/04/05 05:00	10.02 	13.99 	46.06 	21.80 	338.98 	25.04 
2005/04/05 05:30	9.87 	13.68 	58.37 	21.99 	339.33 	37.70 
2005/04/05 06:00	10.64 	14.30 	61.88 	22.37 	340.38 	42.26 
2005/04/05 06:30	11.34 	16.16 	52.04 	22.28 	338.98 	31.02 
2005/04/05 07:00	11.11 	13.99 	50.28 	22.18 	339.68 	29.96 
2005/04/05 07:30	11.42 	15.85 	54.15 	22.09 	339.68 	33.83 
2005/04/05 08:00	10.96 	14.92 	52.74 	21.80 	338.98 	31.72 
2005/04/05 08:30	11.11 	14.92 	57.66 	22.18 	340.03 	37.69 
2005/04/05 09:00	11.11 	14.92 	65.75 	22.09 	338.98 	44.73 
2005/04/05 09:30	11.19 	14.92 	68.21 	22.28 	338.98 	47.19 
2005/04/05 10:00	11.81 	15.54 	66.10 	21.90 	339.33 	45.43 
2005/04/05 10:30	11.19 	14.61 	67.86 	21.80 	338.98 	46.84 
2005/04/05 11:00	11.81 	15.54 	65.40 	21.99 	339.68 	45.08 
2005/04/05 11:30	11.11 	14.30 	68.21 	21.90 	338.98 	47.19 
2005/04/05 12:00	10.80 	13.36 	72.78 	22.28 	338.98 	51.76 
2005/04/05 12:30	10.26 	14.30 	68.56 	22.28 	338.98 	47.55 
2005/04/05 13:00	12.04 	15.85 	63.64 	22.09 	338.98 	42.62 
2005/04/05 13:30	11.11 	15.85 	68.21 	22.28 	338.98 	47.19 
2005/04/05 14:00	11.50 	15.54 	66.80 	22.18 	340.03 	46.83 
2005/04/05 14:30	11.73 	15.23 	69.27 	22.28 	338.98 	48.25 
2005/04/05 15:00	12.04 	15.23 	66.45 	22.37 	338.98 	45.44 
2005/04/05 15:30	11.58 	14.92 	69.27 	22.37 	339.33 	48.60 
2005/04/05 16:00	12.67 	15.85 	61.18 	22.18 	339.33 	40.51 
2005/04/05 16:30	12.51 	16.78 	61.18 	22.18 	338.98 	40.16 
2005/04/05 17:00	12.43 	15.85 	65.75 	22.09 	340.03 	45.78 
2005/04/05 17:30	11.66 	15.23 	71.02 	22.18 	338.98 	50.01 
2005/04/05 18:00	11.66 	15.54 	72.78 	22.47 	338.98 	51.76 
2005/04/05 18:30	12.74 	16.47 	76.30 	22.18 	338.98 	55.28 
2005/04/05 19:00	12.28 	16.47 	68.56 	22.09 	338.98 	47.55 
2005/04/05 19:30	12.04 	15.23 	72.78 	22.18 	338.98 	51.76 
2005/04/05 20:00	12.04 	15.54 	73.13 	22.47 	339.33 	52.46 
2005/04/05 20:30	11.97 	15.85 	79.46 	22.37 	340.03 	59.49 
2005/04/05 21:00	11.81 	15.85 	78.06 	22.37 	339.68 	57.74 
2005/04/05 21:30	11.81 	15.23 	77.35 	22.18 	340.38 	57.73 
2005/04/05 22:00	10.96 	14.92 	79.11 	22.37 	338.98 	58.09 
2005/04/05 22:30	11.73 	15.85 	76.30 	22.18 	339.33 	55.63 
2005/04/05 23:00	11.73 	15.85 	82.27 	22.56 	340.38 	62.65 
2005/04/05 23:30	10.80 	14.92 	84.74 	22.56 	338.98 	63.72 
2005/04/06 00:00	11.42 	14.92 	82.98 	22.66 	339.33 	62.31 
2005/04/06 00:30	11.34 	15.23 	79.46 	22.66 	339.68 	59.14 
2005/04/06 01:00	11.34 	15.23 	85.09 	22.85 	340.03 	65.12 
2005/04/06 01:30	10.72 	14.30 	82.27 	22.95 	338.98 	61.26 
2005/04/06 02:00	11.58 	14.92 	81.92 	23.04 	339.68 	61.60 
2005/04/06 02:30	11.19 	14.92 	84.03 	22.85 	339.33 	63.36 
2005/04/06 03:00	11.27 	15.54 	80.87 	23.04 	338.98 	59.85 
2005/04/06 03:30	9.63 	13.68 	90.01 	23.33 	338.98 	68.99 
2005/04/06 04:00	10.96 	15.23 	84.03 	23.42 	339.33 	63.36 
2005/04/06 04:30	10.49 	15.54 	88.95 	23.61 	338.98 	67.94 
2005/04/06 05:00	8.24 	11.81 	93.53 	23.80 	339.68 	73.21 
2005/04/06 05:30	11.03 	15.23 	87.90 	23.71 	339.68 	67.58 
2005/04/06 06:00	10.18 	13.99 	89.31 	23.80 	339.33 	68.64 
2005/04/06 06:30	9.79 	13.99 	90.01 	23.90 	339.33 	69.34 
2005/04/06 07:00	9.01 	16.47 	94.93 	23.61 	338.98 	73.92 
2005/04/06 07:30	12.28 	16.16 	84.03 	23.90 	340.03 	64.06 
2005/04/06 08:00	11.81 	15.54 	87.90 	23.90 	339.68 	67.58 
2005/04/06 08:30	10.33 	14.61 	87.90 	23.80 	339.33 	67.23 
2005/04/06 09:00	7.93 	12.12 	93.17 	24.19 	338.98 	72.16 
2005/04/06 09:30	7.61 	13.36 	97.39 	23.90 	338.98 	76.38 
2005/04/06 10:00	8.86 	14.30 	97.39 	24.38 	339.68 	77.07 
2005/04/06 10:30	12.28 	15.85 	87.55 	24.28 	338.98 	66.53 
2005/04/06 11:00	12.20 	15.23 	87.55 	24.38 	338.98 	66.53 
2005/04/06 11:30	11.42 	15.54 	91.06 	24.19 	338.98 	70.05 
2005/04/06 12:00	10.26 	15.23 	91.77 	24.28 	338.98 	70.75 
2005/04/06 12:30	9.56 	15.23 	93.88 	24.00 	339.68 	73.56 
2005/04/06 13:00	10.88 	16.16 	90.71 	24.00 	339.33 	70.04 
2005/04/06 13:30	11.66 	15.23 	87.55 	24.38 	339.33 	66.88 
2005/04/06 14:00	10.57 	13.99 	90.36 	24.47 	338.98 	69.34 
2005/04/06 14:30	10.49 	13.99 	90.71 	24.47 	339.33 	70.04 
2005/04/06 15:00	10.10 	14.61 	92.82 	24.86 	339.68 	72.50 
2005/04/06 15:30	8.94 	14.61 	94.93 	24.57 	339.68 	74.61 
2005/04/06 16:00	11.03 	14.30 	86.49 	24.47 	340.03 	66.52 
2005/04/06 16:30	11.58 	14.61 	85.44 	24.38 	339.68 	65.12 
2005/04/06 17:00	10.88 	14.30 	85.09 	24.38 	339.33 	64.42 
2005/04/06 17:30	8.94 	13.05 	95.64 	24.86 	339.33 	74.97 
2005/04/06 18:00	6.53 	12.74 	113.92 	24.66 	340.03 	93.95 
2005/04/06 18:30	6.99 	12.74 	108.29 	24.66 	340.73 	89.02 
2005/04/06 19:00	6.60 	12.12 	108.64 	24.66 	340.38 	89.02 
2005/04/06 19:30	6.37 	11.50 	117.08 	24.57 	339.68 	96.76 
2005/04/06 20:00	6.84 	11.50 	117.43 	24.66 	340.38 	97.81 
2005/04/06 20:30	6.76 	12.12 	116.73 	24.66 	338.98 	95.71 
2005/04/06 21:00	6.92 	11.19 	116.38 	24.66 	340.03 	96.41 
2005/04/06 21:30	6.92 	11.81 	123.41 	24.66 	340.03 	103.44 
2005/04/06 22:00	5.98 	10.57 	121.30 	24.57 	339.33 	100.63 
2005/04/06 22:30	5.98 	10.26 	118.49 	24.66 	340.03 	98.52 
2005/04/06 23:00	6.84 	11.19 	124.82 	24.76 	339.33 	104.15 
2005/04/06 23:30	6.92 	11.19 	124.11 	24.76 	340.73 	104.84 
2005/04/07 00:00	6.76 	11.50 	123.76 	24.66 	340.73 	104.49 
2005/04/07 00:30	5.83 	10.26 	121.65 	24.66 	338.98 	100.64 
2005/04/07 01:00	5.83 	9.95 	121.30 	24.66 	339.33 	100.63 
2005/04/07 01:30	6.06 	9.95 	122.36 	24.66 	338.98 	101.34 
2005/04/07 02:00	5.83 	9.63 	120.95 	24.66 	338.98 	99.93 
2005/04/07 02:30	5.52 	9.63 	122.01 	24.66 	339.33 	101.34 
2005/04/07 03:00	5.67 	9.95 	120.95 	24.66 	339.68 	100.63 
2005/04/07 03:30	5.98 	9.63 	123.06 	24.66 	340.38 	103.44 
2005/04/07 04:00	6.53 	9.32 	122.01 	24.66 	339.68 	101.69 
2005/04/07 04:30	6.22 	9.32 	124.47 	24.66 	339.68 	104.15 
2005/04/07 05:00	5.98 	9.32 	123.06 	24.66 	338.98 	102.04 
2005/04/07 05:30	5.52 	9.32 	123.06 	24.66 	339.68 	102.74 
2005/04/07 06:00	5.75 	9.63 	122.71 	24.66 	339.33 	102.04 
2005/04/07 06:30	5.59 	9.63 	120.95 	24.66 	340.03 	100.98 
2005/04/07 07:00	5.52 	9.01 	119.90 	24.86 	339.33 	99.23 
2005/04/07 07:30	5.91 	9.01 	121.65 	25.14 	339.33 	100.99 
2005/04/07 08:00	5.05 	8.70 	122.36 	25.24 	339.68 	102.04 
2005/04/07 08:30	4.90 	9.01 	120.60 	25.43 	339.68 	100.28 
2005/04/07 09:00	4.82 	8.39 	122.36 	25.24 	339.33 	101.69 
2005/04/07 09:30	4.43 	9.01 	117.43 	25.43 	339.68 	97.12 
2005/04/07 10:00	4.27 	8.08 	112.16 	25.72 	340.38 	92.54 
2005/04/07 10:30	4.35 	7.77 	121.30 	25.81 	339.68 	100.98 
2005/04/07 11:00	4.58 	8.39 	105.48 	25.62 	340.03 	85.51 
2005/04/07 11:30	5.36 	8.39 	95.99 	25.53 	339.68 	75.67 
2005/04/07 12:00	3.89 	7.15 	109.00 	25.81 	340.38 	89.38 
2005/04/07 12:30	4.27 	8.39 	107.59 	25.72 	339.33 	86.92 
2005/04/07 13:00	6.53 	9.32 	93.17 	25.33 	338.98 	72.16 
2005/04/07 13:30	6.84 	9.95 	92.82 	25.43 	338.98 	71.81 
2005/04/07 14:00	5.91 	9.32 	98.80 	25.43 	338.98 	77.78 
2005/04/07 14:30	4.74 	8.39 	105.48 	25.62 	340.73 	86.21 
2005/04/07 15:00	4.74 	8.08 	108.64 	25.62 	338.98 	87.63 
2005/04/07 15:30	5.83 	8.39 	97.04 	25.43 	339.68 	76.72 
2005/04/07 16:00	5.52 	8.08 	99.15 	25.43 	338.98 	78.13 
2005/04/07 16:30	5.59 	8.70 	93.53 	25.24 	339.33 	72.86 
2005/04/07 17:00	5.44 	8.70 	94.93 	25.24 	339.33 	74.26 
2005/04/07 17:30	5.91 	8.39 	92.82 	25.24 	338.98 	71.81 
2005/04/07 18:00	6.22 	8.08 	88.60 	25.24 	339.68 	68.28 
2005/04/07 18:30	6.14 	8.39 	88.60 	25.24 	339.68 	68.28 
2005/04/07 19:00	6.29 	8.08 	88.60 	25.24 	339.68 	68.28 
2005/04/07 19:30	6.37 	8.08 	86.85 	25.33 	338.98 	65.83 
2005/04/07 20:00	5.83 	7.77 	92.47 	25.43 	339.33 	71.80 
2005/04/07 20:30	6.76 	9.32 	89.66 	25.43 	339.33 	68.99 
2005/04/07 21:00	7.07 	9.95 	92.12 	25.33 	338.98 	71.10 
2005/04/07 21:30	6.99 	9.63 	91.77 	25.43 	338.98 	70.75 
2005/04/07 22:00	6.37 	9.01 	92.47 	25.43 	338.98 	71.45 
2005/04/07 22:30	6.29 	8.70 	91.06 	25.43 	338.98 	70.05 
2005/04/07 23:00	5.67 	8.39 	93.88 	25.24 	339.68 	73.56 
2005/04/07 23:30	4.43 	8.08 	107.24 	25.24 	339.68 	86.92 
2005/04/08 00:00	4.82 	8.08 	101.61 	25.14 	338.98 	80.60 
2005/04/08 00:30	4.51 	8.70 	112.16 	25.24 	339.68 	91.84 
2005/04/08 01:00	5.98 	9.01 	96.69 	25.14 	338.98 	75.67 
2005/04/08 01:30	4.27 	7.77 	109.70 	25.05 	339.68 	89.38 
2005/04/08 02:00	4.74 	8.70 	102.32 	25.05 	339.68 	82.00 
2005/04/08 02:30	4.35 	7.77 	101.26 	24.86 	339.68 	80.94 
2005/04/08 03:00	4.58 	7.46 	97.74 	25.05 	340.38 	78.12 
2005/04/08 03:30	5.28 	8.39 	97.39 	25.14 	339.68 	77.07 
2005/04/08 04:00	7.93 	10.26 	82.27 	24.66 	339.33 	61.61 
2005/04/08 04:30	7.07 	9.63 	89.31 	24.86 	338.98 	68.29 
2005/04/08 05:00	6.60 	9.63 	90.01 	24.86 	338.98 	68.99 
2005/04/08 05:30	6.22 	8.39 	88.60 	25.05 	338.98 	67.59 
2005/04/08 06:00	5.52 	7.77 	91.06 	24.86 	339.68 	70.75 
2005/04/08 06:30	6.60 	9.32 	89.31 	24.86 	338.98 	68.29 
2005/04/08 07:00	5.75 	8.08 	89.31 	25.05 	339.68 	68.99 
2005/04/08 07:30	3.96 	7.15 	101.26 	25.43 	338.98 	80.24 
2005/04/08 08:00	5.13 	6.84 	91.42 	25.24 	338.98 	70.40 
2005/04/08 08:30	6.14 	8.39 	86.49 	25.43 	339.33 	65.83 
2005/04/08 09:00	5.98 	8.08 	85.44 	25.43 	339.68 	65.12 
2005/04/08 09:30	5.83 	9.32 	85.44 	25.05 	338.98 	64.42 
2005/04/08 10:00	7.77 	9.63 	83.33 	25.24 	339.68 	63.01 
2005/04/08 10:30	6.68 	8.70 	77.70 	25.43 	339.33 	57.04 
2005/04/08 11:00	6.37 	8.39 	74.54 	25.43 	338.98 	53.52 
2005/04/08 11:30	6.45 	8.39 	76.65 	25.24 	338.98 	55.63 
2005/04/08 12:00	6.53 	8.08 	79.46 	25.24 	339.33 	58.79 
2005/04/08 12:30	6.14 	8.08 	75.24 	25.24 	338.98 	54.23 
2005/04/08 13:00	6.06 	7.77 	79.11 	25.24 	338.98 	58.09 
2005/04/08 13:30	6.06 	7.77 	79.11 	25.43 	338.98 	58.09 
2005/04/08 14:00	6.22 	8.08 	76.30 	25.43 	339.68 	55.98 
2005/04/08 14:30	6.14 	8.39 	76.30 	25.24 	338.98 	55.28 
2005/04/08 15:00	6.14 	8.08 	78.41 	25.43 	339.33 	57.74 
2005/04/08 15:30	6.37 	8.08 	78.06 	25.24 	338.98 	57.04 
2005/04/08 16:00	6.29 	8.08 	76.65 	25.43 	338.98 	55.63 
2005/04/08 16:30	6.14 	8.08 	76.30 	25.43 	339.33 	55.63 
2005/04/08 17:00	6.76 	8.39 	78.06 	25.43 	338.98 	57.04 
2005/04/08 17:30	6.84 	8.70 	79.81 	25.43 	339.33 	59.15 
2005/04/08 18:00	7.07 	8.70 	79.46 	25.24 	338.98 	58.44 
2005/04/08 18:30	6.99 	8.70 	79.11 	25.33 	339.68 	58.79 
2005/04/08 19:00	7.30 	9.01 	82.63 	25.24 	338.98 	61.61 
2005/04/08 19:30	7.23 	9.01 	83.33 	25.24 	338.98 	62.31 
2005/04/08 20:00	7.07 	9.01 	82.63 	25.24 	339.68 	62.31 
2005/04/08 20:30	6.76 	8.70 	85.09 	25.24 	339.33 	64.42 
2005/04/08 21:00	7.30 	9.63 	87.55 	25.05 	338.98 	66.53 
2005/04/08 21:30	7.46 	9.63 	83.33 	25.05 	339.33 	62.66 
2005/04/08 22:00	7.77 	9.95 	82.27 	25.05 	338.98 	61.26 
2005/04/08 22:30	7.69 	9.63 	81.57 	25.05 	338.98 	60.55 
2005/04/08 23:00	7.54 	9.63 	79.11 	25.05 	339.68 	58.79 
2005/04/08 23:30	6.14 	7.77 	84.03 	24.86 	339.68 	63.71 
2005/04/09 00:00	5.21 	6.84 	79.11 	25.05 	339.68 	58.79 
2005/04/09 00:30	4.43 	6.53 	92.47 	24.86 	339.68 	72.15 
2005/04/09 01:00	3.65 	6.22 	98.45 	24.66 	339.68 	78.13 
2005/04/09 01:30	3.26 	6.53 	109.00 	24.86 	340.38 	89.38 
2005/04/09 02:00	4.35 	9.01 	105.48 	24.86 	339.68 	85.16 
2005/04/09 02:30	6.60 	9.63 	94.93 	24.86 	338.98 	73.92 
2005/04/09 03:00	7.69 	10.26 	92.12 	24.86 	338.98 	71.10 
2005/04/09 03:30	8.08 	10.57 	90.71 	24.66 	338.98 	69.70 
2005/04/09 04:00	7.30 	10.88 	95.28 	24.86 	338.98 	74.27 
2005/04/09 04:30	8.31 	10.88 	90.71 	24.66 	338.98 	69.70 
2005/04/09 05:00	9.32 	11.50 	87.90 	24.95 	338.98 	66.88 
2005/04/09 05:30	8.31 	10.88 	90.36 	24.86 	338.98 	69.34 
2005/04/09 06:00	8.62 	11.19 	91.06 	24.86 	338.98 	70.05 
2005/04/09 06:30	8.94 	11.50 	88.60 	24.86 	338.98 	67.59 
2005/04/09 07:00	8.78 	11.50 	88.60 	25.05 	338.98 	67.59 
2005/04/09 07:30	9.17 	11.81 	88.95 	25.05 	338.98 	67.94 
2005/04/09 08:00	8.08 	10.88 	91.06 	25.14 	338.98 	70.05 
2005/04/09 08:30	8.47 	10.88 	88.60 	25.24 	339.68 	68.28 
2005/04/09 09:00	8.39 	11.50 	89.66 	24.66 	338.98 	68.64 
2005/04/09 09:30	7.38 	10.57 	90.71 	25.24 	338.98 	69.70 
2005/04/09 10:00	6.45 	9.32 	93.88 	25.53 	338.98 	72.86 
2005/04/09 10:30	6.92 	10.26 	92.82 	25.24 	339.68 	72.50 
2005/04/09 11:00	7.38 	9.95 	91.77 	25.24 	340.03 	71.80 
2005/04/09 11:30	8.47 	10.57 	85.09 	25.24 	339.68 	64.77 
2005/04/09 12:00	8.39 	10.57 	85.44 	25.24 	339.33 	64.77 
2005/04/09 12:30	8.55 	10.57 	86.14 	25.24 	338.98 	65.13 
2005/04/09 13:00	8.94 	10.57 	84.03 	25.14 	339.68 	63.71 
2005/04/09 13:30	8.55 	10.57 	82.63 	25.24 	338.98 	61.61 
2005/04/09 14:00	8.55 	10.26 	81.22 	25.24 	339.68 	60.90 
2005/04/09 14:30	9.17 	11.19 	80.87 	25.24 	338.98 	59.85 
2005/04/09 15:00	9.17 	11.19 	78.76 	25.14 	338.98 	57.74 
2005/04/09 15:30	9.01 	11.19 	75.59 	25.24 	338.98 	54.58 
2005/04/09 16:00	8.86 	10.88 	78.41 	25.24 	338.98 	57.39 
2005/04/09 16:30	9.09 	11.19 	81.57 	25.05 	339.33 	60.90 
2005/04/09 17:00	9.17 	11.19 	78.76 	25.05 	338.98 	57.74 
2005/04/09 17:30	8.78 	11.19 	77.35 	24.86 	338.98 	56.34 
2005/04/09 18:00	8.55 	10.88 	78.06 	24.95 	339.33 	57.39 
2005/04/09 18:30	8.55 	10.57 	78.76 	25.05 	338.98 	57.74 
2005/04/09 19:00	8.24 	10.26 	84.74 	25.14 	338.98 	63.72 
2005/04/09 19:30	7.85 	9.95 	87.55 	25.24 	338.98 	66.53 
2005/04/09 20:00	8.16 	9.95 	85.79 	25.05 	338.98 	64.77 
2005/04/09 20:30	7.85 	9.63 	83.68 	25.05 	338.98 	62.66 
2005/04/09 21:00	8.31 	10.26 	83.33 	25.05 	338.98 	62.31 
2005/04/09 21:30	8.24 	10.26 	84.74 	25.05 	338.98 	63.72 
2005/04/09 22:00	8.08 	9.95 	83.33 	25.05 	338.98 	62.31 
2005/04/09 22:30	8.08 	10.26 	84.38 	25.05 	338.98 	63.37 
2005/04/09 23:00	7.54 	9.95 	89.31 	25.05 	338.98 	68.29 
2005/04/09 23:30	7.15 	10.26 	90.01 	25.05 	338.98 	68.99 
2005/04/10 00:00	7.30 	9.63 	91.06 	25.05 	339.68 	70.75 
2005/04/10 00:30	7.23 	9.32 	89.31 	25.05 	338.98 	68.29 
2005/04/10 01:00	6.29 	9.01 	92.47 	25.24 	340.03 	72.50 
2005/04/10 01:30	5.05 	8.08 	98.80 	25.05 	338.98 	77.78 
2005/04/10 02:00	6.84 	8.70 	89.66 	25.05 	338.98 	68.64 
2005/04/10 02:30	5.91 	9.01 	100.56 	24.86 	339.33 	79.89 
2005/04/10 03:00	4.43 	8.08 	113.57 	24.86 	339.68 	93.25 
2005/04/10 03:30	4.27 	7.46 	113.92 	24.86 	339.68 	93.60 
2005/04/10 04:00	4.12 	7.77 	116.38 	25.05 	338.98 	95.36 
2005/04/10 04:30	4.12 	7.77 	107.59 	24.86 	339.33 	86.92 
2005/04/10 05:00	4.51 	8.39 	107.24 	24.86 	340.38 	87.62 
2005/04/10 05:30	4.66 	8.39 	104.78 	24.86 	340.38 	85.16 
2005/04/10 06:00	4.74 	8.70 	101.61 	24.86 	338.98 	80.60 
2005/04/10 06:30	5.05 	8.39 	101.61 	24.66 	339.33 	80.94 
2005/04/10 07:00	6.76 	9.63 	92.82 	24.38 	339.33 	72.15 
2005/04/10 07:30	6.68 	9.32 	88.60 	24.57 	339.68 	68.28 
2005/04/10 08:00	4.35 	7.77 	101.61 	24.95 	338.98 	80.60 
2005/04/10 08:30	4.82 	8.08 	101.26 	25.24 	338.98 	80.24 
2005/04/10 09:00	5.52 	9.01 	98.10 	25.24 	338.98 	77.08 
2005/04/10 09:30	6.22 	8.70 	92.47 	25.43 	338.98 	71.45 
2005/04/10 10:00	6.99 	9.01 	87.20 	25.14 	338.98 	66.18 
2005/04/10 10:30	6.60 	8.70 	87.20 	25.24 	339.33 	66.53 
2005/04/10 11:00	6.29 	8.39 	87.55 	25.24 	339.33 	66.88 
2005/04/10 11:30	6.14 	8.39 	86.85 	25.24 	339.68 	66.53 
2005/04/10 12:00	6.22 	8.39 	91.42 	25.81 	340.03 	71.45 
2005/04/10 12:30	5.67 	8.08 	94.93 	25.43 	338.98 	73.92 
2005/04/10 13:00	4.90 	7.46 	97.74 	25.62 	338.98 	76.73 
2005/04/10 13:30	4.12 	7.15 	109.00 	25.81 	339.68 	88.68 
2005/04/10 14:00	3.57 	7.15 	117.08 	26.01 	340.38 	97.46 
2005/04/10 14:30	3.81 	7.15 	119.19 	26.20 	340.38 	99.57 
2005/04/10 15:00	3.65 	6.53 	118.49 	26.01 	340.38 	98.87 
2005/04/10 15:30	3.65 	6.84 	121.30 	25.81 	340.38 	101.68 
2005/04/10 16:00	3.42 	6.22 	122.71 	26.01 	340.38 	103.09 
2005/04/10 16:30	3.26 	6.22 	106.53 	26.01 	340.38 	86.91 
2005/04/10 17:00	3.50 	6.22 	100.91 	25.62 	339.68 	80.59 
2005/04/10 17:30	3.73 	6.22 	97.39 	25.43 	340.38 	77.77 
2005/04/10 18:00	3.42 	6.84 	104.43 	25.33 	340.38 	84.80 
2005/04/10 18:30	3.34 	6.84 	114.27 	25.43 	340.38 	94.65 
2005/04/10 19:00	3.19 	5.91 	112.16 	25.24 	339.68 	91.84 
2005/04/10 19:30	3.42 	6.84 	118.84 	25.43 	339.68 	98.52 
2005/04/10 20:00	3.26 	6.22 	113.22 	25.33 	339.68 	92.90 
2005/04/10 20:30	3.50 	6.84 	109.35 	25.24 	339.68 	89.03 
2005/04/10 21:00	3.57 	6.53 	103.37 	25.24 	340.38 	83.75 
2005/04/10 21:30	3.57 	6.22 	99.50 	25.24 	339.68 	79.18 
2005/04/10 22:00	3.26 	5.91 	103.37 	25.24 	340.38 	83.75 
2005/04/10 22:30	3.89 	5.91 	95.64 	25.24 	339.68 	75.32 
2005/04/10 23:00	3.34 	6.22 	103.72 	25.24 	339.68 	83.40 
2005/04/10 23:30	3.42 	5.59 	102.67 	25.24 	339.68 	82.35 
2005/04/11 00:00	3.34 	6.22 	100.91 	25.05 	340.38 	81.29 
2005/04/11 00:30	3.34 	5.59 	99.15 	24.86 	339.68 	78.83 
2005/04/11 01:00	3.65 	5.59 	95.28 	24.86 	340.38 	75.66 
2005/04/11 01:30	2.87 	4.97 	105.83 	24.86 	339.33 	85.16 
2005/04/11 02:00	2.41 	4.35 	107.24 	24.86 	339.68 	86.92 
2005/04/11 02:30	2.95 	4.35 	91.77 	24.66 	339.68 	71.45 
2005/04/11 03:00	2.95 	4.66 	91.77 	24.86 	339.68 	71.45 
2005/04/11 03:30	3.50 	4.97 	90.36 	24.66 	339.68 	70.04 
2005/04/11 04:00	3.50 	4.66 	82.63 	24.66 	339.68 	62.31 
2005/04/11 04:30	2.64 	4.04 	82.27 	24.76 	339.68 	61.96 
2005/04/11 05:00	2.25 	3.42 	95.28 	24.47 	340.03 	75.31 
2005/04/11 05:30	2.02 	3.73 	104.78 	24.66 	339.68 	84.46 
2005/04/11 06:00	2.10 	3.73 	106.18 	24.66 	339.68 	85.86 
2005/04/11 06:30	2.18 	4.04 	118.84 	25.05 	339.68 	98.52 
2005/04/11 07:00	1.86 	3.73 	111.11 	25.53 	339.68 	90.79 
2005/04/11 07:30	2.33 	3.73 	90.36 	25.33 	339.68 	70.04 
2005/04/11 08:00	2.18 	3.73 	84.38 	25.81 	339.68 	64.07 
2005/04/11 08:30	1.63 	3.11 	86.49 	26.20 	339.68 	66.17 
2005/04/11 09:00	1.48 	2.80 	98.45 	25.91 	339.68 	78.13 
2005/04/11 09:30	1.71 	2.80 	67.86 	26.01 	339.68 	47.54 
2005/04/11 10:00	1.94 	2.80 	67.16 	25.81 	339.68 	46.84 
2005/04/11 10:30	1.71 	3.11 	36.92 	26.29 	339.68 	16.60 
2005/04/11 11:00	2.02 	3.42 	32.70 	26.58 	339.68 	12.38 
2005/04/11 11:30	1.94 	3.11 	39.38 	26.01 	339.68 	19.06 
2005/04/11 12:00	1.79 	3.42 	44.65 	26.58 	339.68 	24.33 
2005/04/11 12:30	2.25 	3.42 	22.50 	26.20 	339.68 	2.18 
2005/04/11 13:00	2.02 	4.35 	14.77 	26.39 	340.03 	354.80 
2005/04/11 13:30	1.94 	3.42 	20.04 	26.77 	339.68 	359.72 
2005/04/11 14:00	2.25 	3.73 	21.45 	26.77 	339.68 	1.13 
2005/04/11 14:30	1.71 	3.73 	11.25 	26.97 	340.38 	351.63 
2005/04/11 15:00	1.94 	3.42 	16.53 	26.39 	340.38 	356.90 
2005/04/11 15:30	2.25 	3.42 	26.02 	26.20 	339.68 	5.70 
2005/04/11 16:00	2.18 	3.11 	27.07 	26.20 	339.68 	6.75 
2005/04/11 16:30	2.33 	3.73 	29.53 	26.20 	339.68 	9.22 
2005/04/11 17:00	2.64 	4.04 	24.96 	26.20 	339.68 	4.64 
2005/04/11 17:30	3.03 	4.66 	52.39 	25.81 	339.68 	32.07 
2005/04/11 18:00	3.50 	4.66 	61.53 	25.62 	339.68 	41.21 
2005/04/11 18:30	3.34 	5.28 	62.94 	25.62 	339.68 	42.62 
2005/04/11 19:00	4.04 	5.59 	65.75 	25.62 	339.33 	45.08 
2005/04/11 19:30	4.12 	5.28 	60.83 	25.62 	339.68 	40.51 
2005/04/11 20:00	4.12 	5.59 	66.10 	25.62 	339.68 	45.78 
2005/04/11 20:30	3.89 	5.28 	63.64 	25.53 	339.68 	43.32 
2005/04/11 21:00	3.73 	5.28 	58.01 	25.62 	339.68 	37.70 
2005/04/11 21:30	4.04 	5.59 	58.72 	25.62 	339.68 	38.40 
2005/04/11 22:00	4.27 	5.59 	63.29 	25.62 	339.33 	42.62 
2005/04/11 22:30	3.96 	5.28 	58.37 	25.62 	339.68 	38.05 
2005/04/11 23:00	3.65 	4.97 	59.42 	25.43 	339.68 	39.10 
2005/04/11 23:30	4.12 	6.22 	59.07 	25.05 	340.03 	39.10 
2005/04/12 00:00	5.21 	7.15 	56.61 	25.05 	339.68 	36.29 
2005/04/12 00:30	3.96 	5.59 	54.85 	25.24 	339.68 	34.53 
2005/04/12 01:00	3.65 	5.28 	62.58 	25.43 	339.68 	42.27 
2005/04/12 01:30	3.65 	5.59 	50.63 	25.24 	339.68 	30.31 
2005/04/12 02:00	3.81 	5.28 	55.90 	25.43 	339.68 	35.59 
2005/04/12 02:30	4.20 	5.59 	57.66 	25.24 	339.68 	37.34 
2005/04/12 03:00	4.82 	6.53 	61.18 	25.14 	338.98 	40.16 
2005/04/12 03:30	4.97 	6.53 	60.12 	25.24 	339.33 	39.46 
2005/04/12 04:00	4.43 	5.91 	49.93 	25.14 	339.68 	29.61 
2005/04/12 04:30	4.90 	6.22 	62.23 	25.05 	339.68 	41.91 
2005/04/12 05:00	4.43 	5.91 	59.77 	25.24 	339.68 	39.45 
2005/04/12 05:30	4.66 	6.53 	60.12 	25.05 	338.98 	39.11 
2005/04/12 06:00	4.82 	6.22 	59.77 	25.33 	338.98 	38.76 
2005/04/12 06:30	5.05 	6.53 	67.16 	25.24 	340.38 	47.53 
2005/04/12 07:00	4.51 	5.91 	60.83 	25.33 	338.98 	39.81 
2005/04/12 07:30	4.43 	5.59 	61.18 	25.62 	339.33 	40.51 
2005/04/12 08:00	4.66 	6.22 	62.23 	25.43 	339.68 	41.91 
2005/04/12 08:30	5.05 	6.53 	72.08 	25.62 	340.38 	52.46 
2005/04/12 09:00	5.05 	6.22 	72.43 	25.72 	340.03 	52.46 
2005/04/12 09:30	5.13 	6.53 	79.11 	25.81 	339.68 	58.79 
2005/04/12 10:00	4.82 	6.22 	73.48 	25.81 	340.03 	53.51 
2005/04/12 10:30	4.58 	5.91 	77.35 	25.81 	339.68 	57.03 
2005/04/12 11:00	3.96 	5.28 	86.49 	26.10 	339.68 	66.17 
2005/04/12 11:30	3.03 	5.28 	97.04 	26.20 	339.68 	76.72 
2005/04/12 12:00	2.33 	4.35 	90.36 	26.77 	339.68 	70.04 
2005/04/12 12:30	2.25 	3.73 	86.85 	26.20 	339.68 	66.53 
2005/04/12 13:00	1.86 	3.42 	100.21 	26.97 	340.38 	80.59 
2005/04/12 13:30	1.55 	3.11 	115.68 	27.16 	340.38 	96.06 
2005/04/12 14:00	1.55 	3.11 	117.79 	27.16 	340.38 	98.17 
2005/04/12 14:30	1.40 	2.80 	96.34 	26.77 	340.38 	76.72 
2005/04/12 15:00	1.32 	2.49 	86.49 	27.35 	340.73 	67.22 
2005/04/12 15:30	1.17 	2.18 	90.01 	26.77 	340.38 	70.39 
2005/04/12 16:00	1.24 	2.18 	49.58 	27.16 	339.68 	29.26 
2005/04/12 16:30	1.32 	2.49 	65.40 	26.77 	339.68 	45.08 
2005/04/12 17:00	1.48 	2.49 	68.56 	26.58 	339.68 	48.24 
2005/04/12 17:30	1.55 	2.80 	53.44 	26.39 	339.68 	33.12 
2005/04/12 18:00	2.02 	2.80 	60.48 	26.20 	339.68 	40.16 
2005/04/12 18:30	2.10 	3.11 	64.69 	26.01 	339.68 	44.38 
2005/04/12 19:00	2.25 	3.42 	50.63 	26.01 	339.68 	30.31 
2005/04/12 19:30	2.87 	4.35 	30.24 	26.01 	339.68 	9.92 
2005/04/12 20:00	3.57 	4.66 	31.29 	26.01 	339.68 	10.97 
2005/04/12 20:30	3.96 	5.59 	28.13 	26.01 	338.98 	7.11 
2005/04/12 21:00	4.51 	6.22 	30.24 	25.81 	338.98 	9.22 
2005/04/12 21:30	4.51 	6.22 	25.67 	26.01 	339.33 	5.00 
2005/04/12 22:00	4.43 	5.59 	35.86 	25.81 	339.33 	15.20 
2005/04/12 22:30	4.04 	5.59 	48.52 	26.01 	338.98 	27.50 
2005/04/12 23:00	3.96 	5.28 	62.94 	25.81 	339.68 	42.62 
2005/04/12 23:30	3.57 	4.66 	78.41 	25.81 	339.33 	57.74 
2005/04/13 00:00	4.04 	5.28 	75.95 	25.81 	338.98 	54.93 
2005/04/13 00:30	4.58 	6.22 	65.75 	25.81 	339.68 	45.43 
2005/04/13 01:00	4.74 	5.91 	68.91 	25.81 	338.98 	47.90 
2005/04/13 01:30	4.82 	6.22 	72.08 	25.91 	338.98 	51.06 
2005/04/13 02:00	5.21 	6.22 	71.73 	25.62 	339.68 	51.41 
2005/04/13 02:30	4.82 	6.22 	80.16 	25.62 	338.98 	59.15 
2005/04/13 03:00	3.73 	5.28 	84.38 	25.81 	339.68 	64.07 
2005/04/13 03:30	4.04 	5.59 	70.67 	25.62 	339.68 	50.35 
2005/04/13 04:00	4.66 	6.22 	67.86 	25.81 	338.98 	46.84 
2005/04/13 04:30	4.35 	5.59 	69.62 	25.62 	339.68 	49.30 
2005/04/13 05:00	3.96 	5.28 	71.02 	25.62 	338.98 	50.01 
2005/04/13 05:30	3.81 	5.59 	78.06 	25.53 	339.33 	57.39 
2005/04/13 06:00	4.20 	5.91 	85.79 	25.53 	339.68 	65.47 
2005/04/13 06:30	3.11 	5.28 	122.01 	25.81 	339.68 	101.69 
2005/04/13 07:00	2.72 	4.66 	124.11 	26.20 	339.68 	103.80 
2005/04/13 07:30	3.42 	5.59 	122.36 	26.20 	339.68 	102.04 
2005/04/13 08:00	3.50 	5.91 	123.06 	26.39 	340.38 	103.44 
2005/04/13 08:30	3.73 	5.59 	124.11 	26.20 	340.38 	104.49 
2005/04/13 09:00	4.04 	5.59 	128.69 	26.20 	340.38 	109.06 
2005/04/13 09:30	3.26 	4.97 	128.69 	26.58 	340.38 	109.06 
2005/04/13 10:00	3.11 	4.97 	128.69 	26.39 	340.38 	109.06 
2005/04/13 10:30	3.42 	4.97 	134.31 	26.58 	340.38 	114.69 
2005/04/13 11:00	2.72 	4.04 	129.39 	26.77 	340.38 	109.77 
2005/04/13 11:30	2.25 	3.73 	130.80 	27.45 	340.38 	111.17 
2005/04/13 12:00	1.79 	3.42 	127.63 	27.35 	340.38 	108.01 
2005/04/13 12:30	1.86 	3.11 	135.37 	27.54 	340.38 	115.75 
2005/04/13 13:00	1.48 	3.11 	124.82 	27.54 	340.38 	105.20 
2005/04/13 13:30	1.17 	2.49 	120.25 	27.74 	340.38 	100.63 
2005/04/13 14:00	1.24 	2.18 	139.94 	27.93 	340.73 	120.66 
2005/04/13 14:30	1.01 	1.86 	117.79 	28.51 	340.38 	98.17 
2005/04/13 15:00	0.85 	1.86 	86.85 	27.35 	339.68 	66.53 
2005/04/13 15:30	1.32 	2.18 	72.08 	27.35 	340.38 	52.46 
2005/04/13 16:00	1.55 	2.80 	139.94 	26.97 	340.73 	120.66 
2005/04/13 16:30	1.01 	2.18 	177.56 	27.16 	341.08 	158.64 
2005/04/13 17:00	0.54 	1.24 	216.94 	27.35 	341.08 	198.01 
2005/04/13 17:30	0.93 	2.49 	277.06 	26.77 	340.38 	257.44 
2005/04/13 18:00	0.54 	1.55 	325.23 	26.58 	341.08 	306.31 
2005/04/13 18:30	0.54 	0.93 	348.79 	26.39 	339.68 	328.47 
2005/04/13 19:00	0.85 	1.55 	36.21 	26.39 	340.03 	16.24 
2005/04/13 19:30	1.09 	1.86 	33.75 	26.39 	340.03 	13.78 
2005/04/13 20:00	1.55 	2.80 	25.32 	26.39 	339.68 	5.00 
2005/04/13 20:30	1.40 	2.18 	22.50 	26.29 	339.68 	2.18 
2005/04/13 21:00	1.71 	3.11 	42.54 	26.58 	339.68 	22.22 
2005/04/13 21:30	2.25 	3.73 	66.45 	26.39 	339.68 	46.13 
2005/04/13 22:00	2.33 	3.11 	59.42 	26.39 	339.68 	39.10 
2005/04/13 22:30	2.33 	3.11 	63.64 	26.58 	339.68 	43.32 
2005/04/13 23:00	2.33 	3.11 	55.55 	26.39 	339.68 	35.23 
2005/04/13 23:30	2.33 	3.42 	65.05 	26.20 	339.68 	44.73 
2005/04/14 00:00	2.33 	3.42 	66.45 	26.39 	339.68 	46.13 
2005/04/14 00:30	2.49 	3.73 	60.12 	26.20 	339.68 	39.80 
2005/04/14 01:00	2.49 	3.42 	55.55 	26.01 	339.68 	35.23 
2005/04/14 01:30	2.49 	3.73 	53.79 	26.01 	339.68 	33.48 
2005/04/14 02:00	2.56 	3.73 	58.37 	26.01 	339.68 	38.05 
2005/04/14 02:30	2.33 	3.42 	63.99 	26.01 	339.68 	43.67 
2005/04/14 03:00	2.87 	4.35 	75.24 	26.01 	339.68 	54.92 
2005/04/14 03:30	3.34 	4.97 	81.92 	26.01 	339.33 	61.25 
2005/04/14 04:00	3.65 	4.66 	86.14 	26.20 	339.68 	65.82 
2005/04/14 04:30	3.89 	4.97 	82.63 	26.01 	338.98 	61.61 
2005/04/14 05:00	3.81 	4.97 	81.57 	26.01 	340.03 	61.60 
2005/04/14 05:30	4.04 	5.59 	90.36 	26.01 	339.68 	70.04 
2005/04/14 06:00	3.81 	5.59 	97.74 	26.01 	340.38 	78.12 
2005/04/14 06:30	3.03 	5.59 	102.67 	26.20 	339.68 	82.35 
2005/04/14 07:00	2.49 	4.66 	106.18 	26.39 	338.98 	85.17 
2005/04/14 07:30	2.64 	4.97 	104.07 	26.58 	339.68 	83.75 
2005/04/14 08:00	2.72 	4.97 	109.00 	26.58 	339.68 	88.68 
2005/04/14 08:30	3.11 	5.59 	99.15 	26.39 	339.68 	78.83 
2005/04/14 09:00	3.57 	5.28 	95.64 	26.58 	339.68 	75.32 
2005/04/14 09:30	3.19 	5.91 	109.35 	26.97 	339.68 	89.03 
2005/04/14 10:00	3.19 	5.59 	100.56 	26.97 	340.38 	80.94 
2005/04/14 10:30	3.89 	6.53 	92.82 	26.39 	339.33 	72.15 
2005/04/14 11:00	5.13 	7.15 	89.66 	26.39 	339.33 	68.99 
2005/04/14 11:30	5.05 	6.53 	89.31 	26.58 	340.38 	69.69 
2005/04/14 12:00	5.75 	7.15 	89.31 	26.58 	339.68 	68.99 
2005/04/14 12:30	5.83 	7.46 	86.49 	26.39 	339.68 	66.17 
2005/04/14 13:00	6.37 	8.70 	80.16 	26.20 	339.68 	59.85 
2005/04/14 13:30	5.98 	7.15 	80.16 	26.20 	338.98 	59.15 
2005/04/14 14:00	5.59 	7.15 	80.52 	26.20 	338.98 	59.50 
2005/04/14 14:30	5.52 	7.15 	83.68 	26.20 	339.68 	63.36 
2005/04/14 15:00	5.05 	7.15 	79.46 	26.39 	339.68 	59.14 
2005/04/14 15:30	5.44 	7.77 	80.87 	26.58 	339.68 	60.55 
2005/04/14 16:00	6.29 	8.08 	82.27 	26.39 	338.98 	61.26 
2005/04/14 16:30	6.22 	7.46 	86.85 	26.39 	339.33 	66.18 
2005/04/14 17:00	5.75 	7.46 	90.01 	26.39 	338.98 	68.99 
2005/04/14 17:30	5.05 	7.15 	92.82 	26.29 	338.98 	71.81 
2005/04/14 18:00	4.97 	6.84 	90.71 	26.29 	339.33 	70.04 
2005/04/14 18:30	5.28 	7.15 	89.31 	26.39 	339.33 	68.64 
2005/04/14 19:00	5.21 	6.84 	90.71 	26.29 	339.68 	70.39 
2005/04/14 19:30	5.13 	6.84 	87.90 	26.20 	338.98 	66.88 
2005/04/14 20:00	5.75 	7.46 	85.79 	26.20 	339.33 	65.12 
2005/04/14 20:30	5.28 	6.84 	89.66 	26.20 	339.68 	69.34 
2005/04/14 21:00	5.05 	6.53 	89.66 	26.20 	338.98 	68.64 
2005/04/14 21:30	5.13 	7.15 	88.60 	26.20 	338.98 	67.59 
2005/04/14 22:00	3.81 	5.91 	96.69 	26.10 	340.38 	77.07 
2005/04/14 22:30	4.51 	6.22 	93.88 	26.01 	338.98 	72.86 
2005/04/14 23:00	4.97 	6.84 	88.25 	26.01 	338.98 	67.23 
2005/04/14 23:30	5.05 	7.15 	87.20 	26.01 	338.98 	66.18 
2005/04/15 00:00	5.21 	6.84 	83.68 	25.91 	338.98 	62.66 
2005/04/15 00:30	5.44 	6.84 	80.52 	26.01 	338.98 	59.50 
2005/04/15 01:00	5.67 	7.15 	78.41 	25.81 	339.68 	58.09 
2005/04/15 01:30	5.44 	7.15 	79.46 	25.81 	338.98 	58.44 
2005/04/15 02:00	5.75 	7.15 	78.41 	25.81 	339.68 	58.09 
2005/04/15 02:30	5.98 	7.46 	78.06 	25.62 	339.68 	57.74 
2005/04/15 03:00	5.67 	7.15 	75.95 	25.62 	339.68 	55.63 
2005/04/15 03:30	5.83 	7.46 	80.16 	25.81 	340.38 	60.54 
2005/04/15 04:00	6.06 	7.77 	77.70 	25.62 	339.68 	57.38 
2005/04/15 04:30	6.29 	7.77 	82.63 	25.81 	338.98 	61.61 
2005/04/15 05:00	6.22 	8.08 	88.95 	25.81 	338.98 	67.94 
2005/04/15 05:30	6.45 	8.70 	89.31 	25.62 	338.98 	68.29 
2005/04/15 06:00	6.84 	9.01 	87.55 	25.72 	340.38 	67.93 
2005/04/15 06:30	7.30 	9.01 	83.33 	25.81 	339.68 	63.01 
2005/04/15 07:00	7.69 	9.63 	80.52 	26.01 	339.68 	60.20 
2005/04/15 07:30	7.93 	10.26 	81.92 	25.81 	339.68 	61.60 
2005/04/15 08:00	8.62 	10.57 	83.33 	26.01 	339.68 	63.01 
2005/04/15 08:30	8.47 	10.26 	83.68 	26.01 	338.98 	62.66 
2005/04/15 09:00	8.00 	10.26 	85.44 	26.20 	339.33 	64.77 
2005/04/15 09:30	8.00 	10.26 	88.25 	26.20 	339.68 	67.93 
2005/04/15 10:00	8.08 	9.95 	87.90 	26.20 	338.98 	66.88 
2005/04/15 10:30	7.38 	9.63 	89.66 	26.20 	339.68 	69.34 
2005/04/15 11:00	8.00 	9.63 	86.85 	26.39 	338.98 	65.83 
2005/04/15 11:30	8.00 	9.63 	86.14 	26.39 	340.38 	66.52 
2005/04/15 12:00	7.46 	9.32 	87.20 	26.20 	340.38 	67.58 
2005/04/15 12:30	7.15 	9.01 	85.44 	26.39 	339.33 	64.77 
2005/04/15 13:00	7.38 	8.70 	82.63 	26.39 	338.98 	61.61 
2005/04/15 13:30	7.54 	9.01 	82.63 	26.29 	339.68 	62.31 
2005/04/15 14:00	7.93 	9.63 	84.38 	26.39 	339.68 	64.07 
2005/04/15 14:30	7.69 	9.32 	81.57 	26.39 	338.98 	60.55 
2005/04/15 15:00	7.61 	9.63 	77.00 	26.39 	339.33 	56.33 
2005/04/15 15:30	8.16 	10.26 	74.89 	26.20 	338.98 	53.87 
2005/04/15 16:00	9.48 	13.36 	78.76 	25.62 	340.03 	58.79 
2005/04/15 16:30	8.62 	10.88 	74.54 	26.01 	339.68 	54.22 
2005/04/15 17:00	9.17 	12.43 	70.67 	25.43 	339.68 	50.35 
2005/04/15 17:30	9.95 	13.05 	77.70 	25.53 	339.68 	57.38 
2005/04/15 18:00	8.24 	10.57 	76.30 	26.20 	339.68 	55.98 
2005/04/15 18:30	8.86 	11.19 	80.16 	26.01 	338.98 	59.15 
2005/04/15 19:00	8.47 	10.57 	80.87 	25.81 	338.98 	59.85 
2005/04/15 19:30	8.08 	10.26 	84.38 	26.01 	338.98 	63.37 
2005/04/15 20:00	7.69 	10.57 	85.79 	26.39 	339.68 	65.47 
2005/04/15 20:30	8.08 	10.57 	90.71 	26.29 	339.33 	70.04 
2005/04/15 21:00	8.31 	10.26 	90.36 	26.29 	338.98 	69.34 
2005/04/15 21:30	7.85 	9.95 	90.71 	26.20 	339.33 	70.04 
2005/04/15 22:00	8.70 	10.26 	85.79 	26.29 	338.98 	64.77 
2005/04/15 22:30	8.78 	10.57 	86.14 	26.20 	338.98 	65.13 
2005/04/15 23:00	8.94 	11.19 	85.79 	26.20 	339.68 	65.47 
2005/04/15 23:30	8.39 	10.57 	86.49 	26.20 	339.33 	65.83 
2005/04/16 00:00	7.38 	9.32 	88.60 	26.39 	338.98 	67.59 
2005/04/16 00:30	6.84 	9.63 	91.77 	26.20 	338.98 	70.75 
2005/04/16 01:00	8.16 	10.26 	88.95 	26.39 	338.98 	67.94 
2005/04/16 01:30	5.21 	10.57 	118.49 	25.81 	340.38 	98.87 
2005/04/16 02:00	5.75 	9.01 	96.69 	26.20 	338.98 	75.67 
2005/04/16 02:30	5.44 	9.01 	100.91 	26.20 	339.33 	80.24 
2005/04/16 03:00	6.37 	9.01 	96.34 	26.20 	339.33 	75.67 
2005/04/16 03:30	6.84 	9.63 	91.42 	26.20 	338.98 	70.40 
2005/04/16 04:00	6.29 	9.01 	92.82 	26.20 	339.68 	72.50 
2005/04/16 04:30	5.91 	9.63 	99.50 	26.01 	339.33 	78.83 
2005/04/16 05:00	6.14 	9.32 	96.34 	26.01 	340.03 	76.37 
2005/04/16 05:30	4.82 	9.32 	111.81 	26.10 	340.38 	92.19 
2005/04/16 06:00	4.27 	8.39 	110.40 	26.01 	339.68 	90.08 
2005/04/16 06:30	4.20 	7.77 	115.32 	26.20 	338.98 	94.31 
2005/04/16 07:00	4.04 	7.15 	110.05 	26.58 	338.98 	89.03 
2005/04/16 07:30	3.89 	7.15 	107.59 	26.58 	340.38 	87.97 
2005/04/16 08:00	4.90 	8.70 	100.91 	26.39 	338.98 	79.89 
2005/04/16 08:30	5.52 	8.70 	96.34 	26.58 	339.33 	75.67 
2005/04/16 09:00	5.28 	8.70 	102.32 	26.77 	339.68 	82.00 
2005/04/16 09:30	4.27 	8.39 	106.53 	26.77 	339.68 	86.22 
2005/04/16 10:00	4.58 	8.39 	106.53 	26.77 	339.68 	86.22 
2005/04/16 10:30	4.66 	8.70 	108.64 	27.16 	340.38 	89.02 
2005/04/16 11:00	4.04 	8.39 	113.92 	27.16 	339.68 	93.60 
2005/04/16 11:30	4.20 	7.15 	114.62 	26.97 	340.38 	95.00 
2005/04/16 12:00	3.65 	6.84 	120.25 	27.35 	339.68 	99.93 
2005/04/16 12:30	3.65 	6.53 	120.60 	26.97 	340.38 	100.98 
2005/04/16 13:00	4.35 	7.46 	99.15 	26.77 	340.38 	79.53 
2005/04/16 13:30	4.82 	7.46 	94.58 	26.58 	339.68 	74.26 
2005/04/16 14:00	5.83 	7.15 	87.90 	26.58 	338.98 	66.88 
2005/04/16 14:30	5.83 	7.46 	86.85 	26.58 	338.98 	65.83 
2005/04/16 15:00	6.06 	7.77 	86.49 	26.58 	339.33 	65.83 
2005/04/16 15:30	5.52 	7.15 	87.90 	26.77 	338.98 	66.88 
2005/04/16 16:00	5.83 	7.46 	82.63 	26.58 	339.33 	61.96 
2005/04/16 16:30	5.98 	8.08 	75.95 	26.58 	338.98 	54.93 
2005/04/16 17:00	6.37 	7.77 	70.32 	26.58 	339.68 	50.00 
2005/04/16 17:30	6.37 	8.08 	69.27 	26.58 	338.98 	48.25 
2005/04/16 18:00	6.68 	8.70 	72.78 	26.20 	339.68 	52.46 
2005/04/16 18:30	6.06 	8.08 	73.48 	26.39 	340.38 	53.86 
2005/04/16 19:00	7.38 	9.01 	69.27 	26.49 	338.98 	48.25 
2005/04/16 19:30	7.38 	9.32 	72.78 	26.39 	339.33 	52.11 
2005/04/16 20:00	7.54 	9.32 	69.62 	26.58 	338.98 	48.60 
2005/04/16 20:30	8.62 	11.81 	58.72 	25.81 	338.98 	37.70 
2005/04/16 21:00	8.47 	11.50 	60.48 	26.01 	338.98 	39.46 
2005/04/16 21:30	8.24 	9.63 	62.58 	26.01 	339.68 	42.27 
2005/04/16 22:00	9.95 	12.12 	61.18 	25.43 	338.98 	40.16 
2005/04/16 22:30	9.63 	12.12 	62.94 	25.43 	338.98 	41.92 
2005/04/16 23:00	9.01 	11.81 	60.83 	25.43 	338.98 	39.81 
2005/04/16 23:30	7.69 	10.26 	65.05 	25.81 	338.98 	44.03 
2005/04/17 00:00	8.00 	11.50 	65.05 	25.33 	339.68 	44.73 
2005/04/17 00:30	7.77 	11.50 	60.48 	25.24 	338.98 	39.46 
2005/04/17 01:00	6.84 	10.57 	51.69 	25.43 	338.98 	30.67 
2005/04/17 01:30	8.08 	11.19 	84.38 	26.20 	339.33 	63.72 
2005/04/17 02:00	9.32 	11.50 	88.95 	26.20 	339.68 	68.64 
2005/04/17 02:30	9.63 	11.81 	86.49 	26.20 	338.98 	65.48 
2005/04/17 03:00	9.63 	11.81 	84.38 	26.20 	338.98 	63.37 
2005/04/17 03:30	9.56 	11.81 	82.63 	26.10 	339.33 	61.96 
2005/04/17 04:00	10.02 	12.12 	73.84 	25.81 	338.98 	52.82 
2005/04/17 04:30	11.42 	15.85 	71.37 	24.66 	339.33 	50.71 
2005/04/17 05:00	9.48 	15.23 	75.59 	25.24 	339.68 	55.28 
2005/04/17 05:30	9.40 	11.81 	73.48 	25.24 	338.98 	52.47 
2005/04/17 06:00	10.26 	13.05 	72.08 	25.05 	338.98 	51.06 
2005/04/17 06:30	10.02 	13.05 	71.37 	25.24 	338.98 	50.36 
2005/04/17 07:00	10.02 	12.12 	79.46 	25.43 	339.33 	58.79 
2005/04/17 07:30	9.17 	11.50 	79.46 	25.81 	339.33 	58.79 
2005/04/17 08:00	8.86 	10.88 	82.27 	26.39 	339.68 	61.96 
2005/04/17 08:30	9.56 	12.74 	89.31 	26.39 	338.98 	68.29 
2005/04/17 09:00	10.72 	13.99 	87.90 	25.05 	339.68 	67.58 
2005/04/17 09:30	9.25 	12.74 	86.85 	25.62 	338.98 	65.83 
2005/04/17 10:00	8.78 	15.54 	79.11 	25.81 	338.98 	58.09 
2005/04/17 10:30	8.78 	11.50 	85.09 	26.20 	338.98 	64.07 
2005/04/17 11:00	9.32 	12.43 	87.90 	26.39 	338.98 	66.88 
2005/04/17 11:30	9.32 	12.12 	88.25 	26.39 	338.98 	67.23 
2005/04/17 12:00	9.48 	12.12 	90.36 	26.39 	340.38 	70.74 
2005/04/17 12:30	9.25 	12.12 	88.60 	26.58 	338.98 	67.59 
2005/04/17 13:00	9.48 	12.12 	85.09 	26.49 	339.33 	64.42 
2005/04/17 13:30	8.78 	12.12 	88.25 	26.39 	338.98 	67.23 
2005/04/17 14:00	9.32 	12.12 	85.44 	26.39 	339.68 	65.12 
2005/04/17 14:30	8.86 	11.19 	86.49 	26.58 	339.68 	66.17 
2005/04/17 15:00	8.94 	11.19 	86.85 	26.39 	339.33 	66.18 
2005/04/17 15:30	8.94 	11.81 	87.55 	26.58 	338.98 	66.53 
2005/04/17 16:00	9.56 	12.43 	86.14 	26.58 	339.33 	65.47 
2005/04/17 16:30	10.10 	12.43 	82.63 	26.58 	338.98 	61.61 
2005/04/17 17:00	10.02 	12.43 	84.74 	26.58 	338.98 	63.72 
2005/04/17 17:30	9.79 	13.05 	86.14 	26.39 	339.68 	65.82 
2005/04/17 18:00	10.72 	13.68 	81.57 	26.39 	339.68 	61.25 
2005/04/17 18:30	10.57 	13.05 	75.95 	26.20 	339.33 	55.28 
2005/04/17 19:00	10.88 	13.68 	81.92 	26.39 	339.33 	61.25 
2005/04/17 19:30	10.88 	13.99 	76.30 	26.39 	339.33 	55.63 
2005/04/17 20:00	10.96 	13.68 	82.27 	26.58 	338.98 	61.26 
2005/04/17 20:30	10.96 	14.30 	75.95 	26.01 	338.98 	54.93 
2005/04/17 21:00	12.04 	14.92 	74.54 	26.01 	338.98 	53.52 
2005/04/17 21:30	12.82 	15.54 	81.57 	26.01 	339.68 	61.25 
2005/04/17 22:00	12.20 	16.47 	78.41 	25.81 	338.98 	57.39 
2005/04/17 22:30	13.13 	16.16 	81.92 	25.62 	339.33 	61.25 
2005/04/17 23:00	11.89 	14.61 	81.57 	25.53 	338.98 	60.55 
2005/04/17 23:30	11.58 	14.30 	79.11 	25.62 	339.68 	58.79 
2005/04/18 00:00	10.80 	14.61 	78.76 	26.10 	339.68 	58.44 
2005/04/18 00:30	12.67 	15.85 	83.68 	26.20 	338.98 	62.66 
2005/04/18 01:00	11.89 	14.30 	82.98 	25.81 	338.98 	61.96 
2005/04/18 01:30	11.50 	14.30 	79.11 	25.81 	338.98 	58.09 
2005/04/18 02:00	11.34 	13.68 	77.70 	25.81 	338.98 	56.69 
2005/04/18 02:30	11.27 	14.30 	78.06 	25.81 	338.98 	57.04 
2005/04/18 03:00	11.27 	14.92 	79.11 	25.62 	338.98 	58.09 
2005/04/18 03:30	10.26 	13.05 	74.54 	25.62 	338.98 	53.52 
2005/04/18 04:00	10.96 	13.99 	79.11 	25.81 	339.33 	58.44 
2005/04/18 04:30	11.27 	13.99 	79.46 	25.81 	338.98 	58.44 
2005/04/18 05:00	11.42 	13.99 	75.59 	26.01 	339.33 	54.93 
2005/04/18 05:30	11.34 	13.99 	74.89 	26.01 	339.33 	54.22 
2005/04/18 06:00	11.27 	13.99 	77.70 	25.81 	338.98 	56.69 
2005/04/18 06:30	12.90 	16.47 	74.54 	24.86 	338.98 	53.52 
2005/04/18 07:00	12.20 	16.47 	74.54 	24.66 	338.98 	53.52 
2005/04/18 07:30	10.80 	13.68 	74.54 	24.86 	338.98 	53.52 
2005/04/18 08:00	11.27 	14.30 	80.87 	25.62 	338.98 	59.85 
2005/04/18 08:30	11.27 	13.99 	88.25 	26.20 	339.68 	67.93 
2005/04/18 09:00	10.88 	13.68 	88.95 	26.01 	339.33 	68.29 
2005/04/18 09:30	10.57 	13.68 	88.95 	26.20 	338.98 	67.94 
2005/04/18 10:00	11.11 	13.99 	88.25 	26.01 	338.98 	67.23 
2005/04/18 10:30	10.33 	13.36 	86.85 	26.20 	338.98 	65.83 
2005/04/18 11:00	10.72 	13.05 	86.14 	26.20 	338.98 	65.13 
2005/04/18 11:30	10.64 	13.05 	86.49 	26.20 	338.98 	65.48 
2005/04/18 12:00	10.26 	12.74 	86.49 	26.01 	339.68 	66.17 
2005/04/18 12:30	9.71 	11.81 	86.14 	26.20 	339.33 	65.47 
2005/04/18 13:00	10.02 	12.74 	82.63 	26.39 	338.98 	61.61 
2005/04/18 13:30	10.10 	12.43 	80.87 	26.39 	339.68 	60.55 
2005/04/18 14:00	9.87 	11.81 	76.65 	26.39 	340.03 	56.68 
2005/04/18 14:30	9.95 	12.43 	77.00 	26.39 	339.33 	56.33 
2005/04/18 15:00	10.57 	13.36 	77.00 	26.39 	338.98 	55.98 
2005/04/18 15:30	10.64 	13.05 	75.59 	26.20 	339.33 	54.93 
2005/04/18 16:00	10.88 	13.36 	73.13 	26.39 	339.33 	52.46 
2005/04/18 16:30	10.96 	13.99 	72.43 	26.20 	339.33 	51.76 
2005/04/18 17:00	11.19 	13.68 	71.02 	26.20 	339.33 	50.36 
2005/04/18 17:30	11.42 	13.68 	72.43 	26.20 	338.98 	51.41 
2005/04/18 18:00	11.50 	13.99 	71.73 	26.20 	338.98 	50.71 
2005/04/18 18:30	11.58 	14.30 	69.62 	26.10 	338.98 	48.60 
2005/04/18 19:00	12.59 	15.23 	69.62 	26.01 	339.33 	48.95 
2005/04/18 19:30	12.90 	16.16 	71.37 	26.20 	339.68 	51.06 
2005/04/18 20:00	12.90 	16.16 	68.91 	26.01 	338.98 	47.90 
2005/04/18 20:30	12.67 	16.16 	67.86 	26.20 	339.68 	47.54 
2005/04/18 21:00	13.21 	16.47 	65.05 	26.01 	340.03 	45.08 
2005/04/18 21:30	12.74 	17.40 	71.37 	25.62 	338.98 	50.36 
2005/04/18 22:00	11.81 	14.92 	69.97 	25.62 	338.98 	48.95 
2005/04/18 22:30	11.89 	14.92 	74.54 	25.62 	338.98 	53.52 
2005/04/18 23:00	12.82 	15.85 	71.73 	25.91 	338.98 	50.71 
2005/04/18 23:30	11.89 	14.92 	73.48 	26.01 	338.98 	52.47 
2005/04/19 00:00	12.04 	15.23 	70.67 	26.01 	338.98 	49.65 
2005/04/19 00:30	12.51 	15.85 	69.97 	26.01 	338.98 	48.95 
2005/04/19 01:00	11.34 	15.54 	73.13 	25.81 	340.38 	53.51 
2005/04/19 01:30	11.50 	15.23 	73.13 	25.81 	339.68 	52.81 
2005/04/19 02:00	11.97 	16.78 	74.54 	25.43 	339.68 	54.22 
2005/04/19 02:30	11.81 	14.61 	75.59 	25.81 	339.68 	55.28 
2005/04/19 03:00	11.50 	14.92 	73.13 	25.81 	338.98 	52.12 
2005/04/19 03:30	11.81 	15.23 	74.89 	25.43 	339.68 	54.57 
2005/04/19 04:00	12.04 	14.92 	76.30 	25.81 	339.68 	55.98 
2005/04/19 04:30	12.43 	15.85 	72.08 	25.81 	339.68 	51.76 
2005/04/19 05:00	11.34 	15.23 	78.41 	25.91 	338.98 	57.39 
2005/04/19 05:30	12.20 	17.72 	78.41 	25.05 	338.98 	57.39 
2005/04/19 06:00	12.20 	15.54 	76.65 	25.72 	339.68 	56.33 
2005/04/19 06:30	13.05 	16.16 	78.41 	26.01 	338.98 	57.39 
2005/04/19 07:00	13.05 	15.85 	78.76 	26.20 	338.98 	57.74 
2005/04/19 07:30	13.36 	16.16 	80.87 	26.20 	338.98 	59.85 
2005/04/19 08:00	13.68 	16.16 	79.11 	26.39 	339.33 	58.44 
2005/04/19 08:30	13.99 	17.40 	83.33 	26.20 	339.68 	63.01 
2005/04/19 09:00	13.52 	17.09 	82.27 	26.39 	338.98 	61.26 
2005/04/19 09:30	13.13 	16.16 	84.03 	26.20 	338.98 	63.02 
2005/04/19 10:00	12.90 	16.16 	84.74 	26.39 	338.98 	63.72 
2005/04/19 10:30	14.22 	17.09 	84.74 	26.49 	339.68 	64.42 
2005/04/19 11:00	13.44 	16.47 	85.44 	26.39 	338.98 	64.42 
2005/04/19 11:30	12.43 	15.54 	87.90 	26.39 	339.33 	67.23 
2005/04/19 12:00	12.59 	15.54 	87.20 	26.39 	338.98 	66.18 
2005/04/19 12:30	12.51 	15.54 	86.14 	26.20 	340.38 	66.52 
2005/04/19 13:00	12.35 	14.92 	85.79 	26.39 	340.38 	66.17 
2005/04/19 13:30	12.67 	16.16 	85.79 	26.49 	340.38 	66.17 
2005/04/19 14:00	12.35 	14.92 	85.44 	26.39 	340.03 	65.47 
2005/04/19 14:30	12.51 	15.23 	85.79 	26.58 	338.98 	64.77 
2005/04/19 15:00	11.89 	14.61 	85.79 	26.39 	340.38 	66.17 
2005/04/19 15:30	11.89 	14.30 	82.98 	26.39 	339.68 	62.66 
2005/04/19 16:00	11.89 	14.61 	80.16 	26.20 	339.68 	59.85 
2005/04/19 16:30	12.12 	14.61 	80.52 	26.39 	339.33 	59.85 
2005/04/19 17:00	11.89 	14.61 	80.87 	26.20 	339.33 	60.20 
2005/04/19 17:30	12.35 	15.54 	81.22 	26.20 	338.98 	60.20 
2005/04/19 18:00	12.82 	15.54 	82.98 	26.39 	340.38 	63.36 
2005/04/19 18:30	12.51 	15.54 	85.09 	26.20 	339.68 	64.77 
2005/04/19 19:00	12.12 	14.92 	84.03 	26.20 	340.03 	64.06 
2005/04/19 19:30	13.29 	16.16 	85.09 	26.20 	339.33 	64.42 
2005/04/19 20:00	12.82 	15.85 	85.09 	26.20 	340.03 	65.12 
2005/04/19 20:30	12.59 	15.85 	85.79 	26.01 	338.98 	64.77 
2005/04/19 21:00	12.04 	14.92 	86.85 	26.01 	338.98 	65.83 
2005/04/19 21:30	12.12 	14.92 	86.49 	26.01 	340.38 	66.87 
2005/04/19 22:00	11.66 	14.61 	87.90 	26.01 	338.98 	66.88 
2005/04/19 22:30	12.12 	14.92 	85.44 	26.20 	339.68 	65.12 
2005/04/19 23:00	12.12 	14.61 	84.38 	25.62 	339.68 	64.07 
2005/04/19 23:30	11.66 	15.23 	83.68 	25.81 	338.98 	62.66 
2005/04/20 00:00	12.59 	15.23 	85.09 	25.81 	339.33 	64.42 
2005/04/20 00:30	12.28 	14.92 	83.68 	25.81 	340.38 	64.06 
2005/04/20 01:00	12.12 	14.92 	85.09 	25.81 	338.98 	64.07 
2005/04/20 01:30	10.88 	13.68 	88.60 	25.81 	340.03 	68.63 
2005/04/20 02:00	10.57 	14.61 	88.25 	25.62 	338.98 	67.23 
2005/04/20 02:30	10.64 	13.99 	87.90 	25.62 	340.38 	68.28 
2005/04/20 03:00	9.56 	12.74 	92.12 	25.81 	339.33 	71.45 
2005/04/20 03:30	9.17 	12.12 	90.71 	25.81 	339.68 	70.39 
2005/04/20 04:00	9.71 	13.05 	90.36 	26.01 	340.38 	70.74 
2005/04/20 04:30	10.88 	14.92 	87.55 	25.81 	340.03 	67.58 
2005/04/20 05:00	10.64 	14.30 	88.60 	25.81 	339.68 	68.28 
2005/04/20 05:30	9.71 	12.74 	90.01 	25.62 	338.98 	68.99 
2005/04/20 06:00	10.33 	13.05 	87.20 	25.81 	338.98 	66.18 
2005/04/20 06:30	9.48 	12.43 	91.06 	25.14 	340.38 	71.44 
2005/04/20 07:00	8.16 	12.74 	90.01 	26.01 	338.98 	68.99 
2005/04/20 07:30	7.54 	12.12 	100.91 	26.39 	339.68 	80.59 
2005/04/20 08:00	8.55 	12.74 	95.99 	26.10 	339.33 	75.32 
2005/04/20 08:30	8.08 	12.74 	96.69 	26.58 	338.98 	75.67 
2005/04/20 09:00	6.53 	11.19 	101.61 	26.77 	338.98 	80.60 
2005/04/20 09:30	7.23 	11.50 	99.85 	26.77 	340.38 	80.23 
2005/04/20 10:00	7.38 	11.50 	99.85 	26.39 	338.98 	78.84 
2005/04/20 10:30	8.86 	12.43 	94.23 	26.39 	338.98 	73.21 
2005/04/20 11:00	9.87 	13.05 	91.06 	26.39 	338.98 	70.05 
2005/04/20 11:30	8.16 	11.81 	96.34 	26.77 	340.73 	77.07 
2005/04/20 12:00	8.00 	11.50 	95.64 	26.29 	338.98 	74.62 
2005/04/20 12:30	8.62 	10.88 	90.71 	26.39 	340.38 	71.09 
2005/04/20 13:00	6.29 	9.95 	99.50 	26.58 	340.38 	79.88 
2005/04/20 13:30	7.30 	10.26 	95.28 	26.49 	340.38 	75.66 
2005/04/20 14:00	7.15 	9.95 	94.93 	26.39 	338.98 	73.92 
2005/04/20 14:30	6.99 	9.95 	94.58 	26.68 	339.68 	74.26 
2005/04/20 15:00	6.22 	9.32 	97.74 	26.97 	340.38 	78.12 
2005/04/20 15:30	5.67 	9.01 	99.50 	26.58 	339.68 	79.18 
2005/04/20 16:00	6.45 	9.32 	95.99 	26.77 	339.33 	75.32 
2005/04/20 16:30	5.75 	9.32 	98.45 	26.77 	338.98 	77.43 
2005/04/20 17:00	5.21 	9.32 	103.02 	26.58 	338.98 	82.00 
2005/04/20 17:30	5.36 	8.39 	98.45 	26.49 	338.98 	77.43 
2005/04/20 18:00	6.06 	8.70 	95.64 	26.39 	339.68 	75.32 
2005/04/20 18:30	6.60 	9.01 	93.17 	26.39 	340.38 	73.55 
2005/04/20 19:00	6.45 	9.32 	94.93 	26.39 	340.38 	75.31 
2005/04/20 19:30	6.76 	9.32 	93.53 	26.39 	340.38 	73.90 
2005/04/20 20:00	5.91 	9.01 	97.39 	26.29 	338.98 	76.38 
2005/04/20 20:30	5.52 	9.01 	98.45 	26.39 	338.98 	77.43 
2005/04/20 21:00	4.35 	7.77 	111.81 	26.39 	340.38 	92.19 
2005/04/20 21:30	4.43 	8.70 	109.70 	26.20 	339.68 	89.38 
2005/04/20 22:00	6.37 	8.39 	92.47 	26.20 	339.33 	71.80 
2005/04/20 22:30	5.05 	7.77 	97.74 	26.20 	339.68 	77.43 
2005/04/20 23:00	5.59 	8.70 	97.39 	26.39 	340.03 	77.42 
2005/04/20 23:30	4.43 	8.08 	103.37 	26.39 	340.03 	83.40 
2005/04/21 00:00	4.66 	7.77 	100.91 	26.29 	340.38 	81.29 
2005/04/21 00:30	4.66 	7.46 	99.15 	26.20 	340.38 	79.53 
2005/04/21 01:00	3.57 	7.15 	113.57 	26.10 	340.38 	93.95 
2005/04/21 01:30	3.73 	6.53 	116.73 	26.20 	340.38 	97.11 
2005/04/21 02:00	3.65 	6.53 	116.38 	26.20 	340.38 	96.76 
2005/04/21 02:30	3.73 	7.15 	105.13 	26.01 	340.38 	85.51 
2005/04/21 03:00	3.26 	6.53 	108.29 	26.01 	339.68 	87.97 
2005/04/21 03:30	4.74 	6.84 	94.93 	26.01 	338.98 	73.92 
2005/04/21 04:00	5.91 	7.46 	89.31 	25.91 	338.98 	68.29 
2005/04/21 04:30	5.83 	8.39 	88.95 	26.01 	340.38 	69.33 
2005/04/21 05:00	6.45 	10.26 	100.56 	25.05 	339.68 	80.24 
2005/04/21 05:30	5.75 	8.39 	123.06 	25.24 	340.38 	103.44 
2005/04/21 06:00	4.74 	8.39 	117.43 	24.86 	340.38 	97.81 
2005/04/21 06:30	3.03 	5.28 	120.25 	26.01 	340.38 	100.63 
2005/04/21 07:00	2.41 	4.66 	119.19 	26.39 	340.38 	99.57 
2005/04/21 07:30	2.72 	6.22 	111.11 	26.77 	340.38 	91.48 
2005/04/21 08:00	3.42 	6.84 	112.51 	26.77 	339.68 	92.19 
2005/04/21 08:30	3.65 	7.15 	115.32 	26.97 	340.38 	95.70 
2005/04/21 09:00	4.35 	7.46 	124.11 	26.87 	340.38 	104.49 
2005/04/21 09:30	4.20 	7.15 	126.22 	27.35 	340.38 	106.60 
2005/04/21 10:00	3.81 	6.84 	123.06 	27.35 	338.98 	102.04 
2005/04/21 10:30	3.26 	6.22 	110.05 	27.16 	340.38 	90.43 
2005/04/21 11:00	4.12 	7.15 	107.94 	27.54 	340.38 	88.32 
2005/04/21 11:30	3.65 	7.46 	110.75 	27.35 	340.38 	91.13 
2005/04/21 12:00	3.42 	6.53 	116.38 	27.35 	340.38 	96.76 
2005/04/21 12:30	3.57 	7.15 	111.11 	27.16 	340.38 	91.48 
2005/04/21 13:00	3.73 	6.84 	111.81 	26.97 	339.68 	91.49 
2005/04/21 13:30	4.43 	7.15 	99.15 	27.35 	340.38 	79.53 
2005/04/21 14:00	4.51 	7.15 	97.74 	27.06 	339.68 	77.43 
2005/04/21 14:30	4.58 	7.46 	97.39 	26.97 	340.38 	77.77 
2005/04/21 15:00	4.58 	7.46 	98.10 	26.97 	340.38 	78.48 
2005/04/21 15:30	4.43 	6.84 	98.45 	27.06 	340.38 	78.83 
2005/04/21 16:00	5.28 	7.15 	92.82 	26.97 	338.98 	71.81 
2005/04/21 16:30	5.36 	7.77 	91.77 	26.77 	339.33 	71.10 
2005/04/21 17:00	5.67 	7.46 	90.71 	26.77 	340.03 	70.74 
2005/04/21 17:30	5.98 	7.46 	87.20 	26.77 	338.98 	66.18 
2005/04/21 18:00	5.75 	7.15 	88.95 	26.77 	338.98 	67.94 
2005/04/21 18:30	6.06 	8.08 	88.60 	26.58 	338.98 	67.59 
2005/04/21 19:00	6.76 	8.70 	86.49 	26.68 	338.98 	65.48 
2005/04/21 19:30	6.68 	8.39 	88.60 	26.58 	338.98 	67.59 
2005/04/21 20:00	6.92 	9.01 	87.90 	26.58 	338.98 	66.88 
2005/04/21 20:30	6.76 	8.39 	87.90 	26.58 	338.98 	66.88 
2005/04/21 21:00	6.37 	8.39 	92.12 	26.58 	338.98 	71.10 
2005/04/21 21:30	6.22 	8.08 	91.42 	26.58 	339.68 	71.10 
2005/04/21 22:00	6.45 	8.70 	92.82 	26.58 	339.33 	72.15 
2005/04/21 22:30	6.29 	8.70 	92.12 	26.39 	340.38 	72.50 
2005/04/21 23:00	4.58 	8.08 	114.27 	26.58 	339.68 	93.95 
2005/04/21 23:30	4.74 	8.70 	105.13 	26.39 	340.38 	85.51 
2005/04/22 00:00	4.97 	8.70 	99.85 	26.39 	340.38 	80.23 
2005/04/22 00:30	4.20 	7.77 	103.72 	26.39 	340.38 	84.10 
2005/04/22 01:00	4.58 	8.70 	101.61 	26.39 	339.68 	81.29 
2005/04/22 01:30	4.35 	7.77 	101.96 	26.20 	338.98 	80.95 
2005/04/22 02:00	4.66 	8.08 	103.72 	26.20 	340.73 	84.45 
2005/04/22 02:30	3.50 	6.53 	115.68 	26.29 	340.38 	96.06 
2005/04/22 03:00	3.65 	6.84 	118.14 	26.29 	338.98 	97.12 
2005/04/22 03:30	5.36 	7.46 	93.88 	26.20 	338.98 	72.86 
2005/04/22 04:00	4.97 	8.08 	97.04 	26.20 	340.38 	77.42 
2005/04/22 04:30	4.20 	7.77 	99.85 	26.20 	338.98 	78.84 
2005/04/22 05:00	6.84 	8.70 	88.95 	26.49 	339.68 	68.64 
2005/04/22 05:30	5.67 	8.39 	93.88 	26.39 	340.38 	74.26 
2005/04/22 06:00	4.66 	8.70 	106.89 	26.39 	340.38 	87.27 
2005/04/22 06:30	5.36 	8.70 	95.28 	26.49 	338.98 	74.27 
2005/04/22 07:00	5.91 	8.70 	93.88 	26.58 	340.03 	73.91 
2005/04/22 07:30	6.84 	9.32 	90.71 	26.58 	338.98 	69.70 
2005/04/22 08:00	6.68 	9.32 	92.12 	26.77 	338.98 	71.10 
2005/04/22 08:30	6.37 	9.01 	92.47 	26.58 	338.98 	71.45 
2005/04/22 09:00	7.15 	9.32 	90.36 	26.87 	338.98 	69.34 
2005/04/22 09:30	6.76 	8.70 	89.31 	26.77 	339.33 	68.64 
2005/04/22 10:00	6.06 	9.01 	94.58 	27.16 	340.38 	74.96 
2005/04/22 10:30	6.60 	8.70 	89.31 	26.97 	339.68 	68.99 
2005/04/22 11:00	7.23 	8.70 	85.79 	26.97 	340.38 	66.17 
2005/04/22 11:30	7.38 	9.32 	88.95 	26.87 	338.98 	67.94 
2005/04/22 12:00	7.15 	8.70 	91.06 	26.97 	339.68 	70.75 
2005/04/22 12:30	7.23 	8.70 	87.90 	26.97 	338.98 	66.88 
2005/04/22 13:00	7.15 	9.01 	89.66 	26.77 	338.98 	68.64 
2005/04/22 13:30	6.99 	9.01 	90.36 	26.77 	338.98 	69.34 
2005/04/22 14:00	6.84 	8.70 	90.36 	26.97 	339.68 	70.04 
2005/04/22 14:30	6.99 	8.70 	89.66 	26.77 	339.68 	69.34 
2005/04/22 15:00	6.99 	9.32 	89.31 	26.97 	340.03 	69.34 
2005/04/22 15:30	7.23 	9.01 	89.66 	26.87 	338.98 	68.64 
2005/04/22 16:00	6.84 	9.32 	91.77 	27.06 	338.98 	70.75 
2005/04/22 16:30	6.92 	9.32 	92.82 	27.06 	338.98 	71.81 
2005/04/22 17:00	7.30 	9.95 	90.01 	26.77 	338.98 	68.99 
2005/04/22 17:30	7.69 	9.63 	86.85 	26.58 	339.68 	66.53 
2005/04/22 18:00	7.69 	10.26 	89.31 	26.77 	338.98 	68.29 
2005/04/22 18:30	7.85 	9.95 	86.14 	26.58 	338.98 	65.13 
2005/04/22 19:00	7.93 	10.26 	89.31 	26.58 	339.33 	68.64 
2005/04/22 19:30	8.08 	10.57 	91.06 	26.77 	338.98 	70.05 
2005/04/22 20:00	8.47 	10.57 	87.90 	26.58 	338.98 	66.88 
2005/04/22 20:30	8.55 	11.19 	90.36 	26.58 	338.98 	69.34 
2005/04/22 21:00	8.62 	10.57 	87.55 	26.58 	339.33 	66.88 
2005/04/22 21:30	9.01 	10.88 	82.63 	26.58 	339.68 	62.31 
2005/04/22 22:00	9.25 	10.88 	83.68 	26.58 	338.98 	62.66 
2005/04/22 22:30	8.86 	11.19 	83.33 	26.39 	338.98 	62.31 
2005/04/22 23:00	9.48 	11.50 	82.98 	26.58 	338.98 	61.96 
2005/04/22 23:30	9.01 	10.88 	81.92 	26.58 	338.98 	60.91 
2005/04/23 00:00	8.94 	11.50 	85.79 	26.58 	338.98 	64.77 
2005/04/23 00:30	8.55 	10.88 	87.90 	26.39 	338.98 	66.88 
2005/04/23 01:00	7.93 	10.26 	88.60 	26.58 	338.98 	67.59 
2005/04/23 01:30	8.16 	10.26 	85.79 	26.58 	338.98 	64.77 
2005/04/23 02:00	8.55 	10.88 	86.14 	26.39 	338.98 	65.13 
2005/04/23 02:30	8.86 	10.57 	86.49 	26.39 	338.98 	65.48 
2005/04/23 03:00	8.55 	10.57 	86.85 	26.39 	339.33 	66.18 
2005/04/23 03:30	8.70 	10.88 	85.79 	26.58 	338.98 	64.77 
2005/04/23 04:00	9.25 	11.19 	83.68 	26.39 	338.98 	62.66 
2005/04/23 04:30	9.01 	10.88 	82.63 	26.39 	339.33 	61.96 
2005/04/23 05:00	8.94 	11.19 	84.03 	26.58 	339.68 	63.71 
2005/04/23 05:30	9.63 	12.12 	82.98 	26.58 	339.68 	62.66 
2005/04/23 06:00	9.56 	12.12 	81.92 	26.39 	338.98 	60.91 
2005/04/23 06:30	9.25 	11.19 	82.98 	26.58 	338.98 	61.96 
2005/04/23 07:00	9.25 	11.19 	80.87 	26.58 	338.98 	59.85 
2005/04/23 07:30	9.63 	11.81 	82.98 	26.58 	338.98 	61.96 
2005/04/23 08:00	9.32 	11.50 	85.79 	26.58 	338.98 	64.77 
2005/04/23 08:30	9.95 	12.43 	85.79 	26.58 	339.68 	65.47 
2005/04/23 09:00	10.18 	13.05 	87.55 	26.87 	339.68 	67.23 
2005/04/23 09:30	9.09 	12.12 	89.66 	26.87 	338.98 	68.64 
2005/04/23 10:00	9.71 	12.43 	88.95 	26.77 	339.68 	68.64 
2005/04/23 10:30	9.09 	12.12 	89.66 	26.77 	338.98 	68.64 
2005/04/23 11:00	9.17 	12.12 	91.06 	26.97 	339.68 	70.75 
2005/04/23 11:30	9.48 	12.12 	91.42 	26.97 	339.33 	70.75 
2005/04/23 12:00	10.33 	13.05 	89.66 	26.97 	338.98 	68.64 
2005/04/23 12:30	9.09 	12.74 	93.88 	26.97 	339.68 	73.56 
2005/04/23 13:00	7.93 	15.54 	106.18 	25.81 	340.38 	86.56 
2005/04/23 13:30	10.33 	14.61 	127.28 	26.01 	338.98 	106.26 
2005/04/23 14:00	10.02 	14.61 	123.76 	25.91 	340.38 	104.14 
2005/04/23 14:30	9.63 	13.36 	129.04 	26.39 	339.68 	108.72 
2005/04/23 15:00	11.03 	15.54 	131.15 	26.39 	340.03 	111.18 
2005/04/23 15:30	13.68 	16.47 	136.42 	26.20 	340.73 	117.15 
2005/04/23 16:00	13.36 	17.40 	140.29 	26.39 	340.38 	120.67 
2005/04/23 16:30	11.81 	14.61 	137.12 	26.39 	340.38 	117.50 
2005/04/23 17:00	11.73 	14.30 	136.42 	26.58 	340.38 	116.80 
2005/04/23 17:30	11.11 	13.36 	135.37 	26.77 	340.38 	115.75 
2005/04/23 18:00	9.95 	12.43 	135.01 	26.97 	339.68 	114.70 
2005/04/23 18:30	9.01 	11.19 	134.31 	26.97 	339.68 	113.99 
2005/04/23 19:00	8.86 	11.19 	137.83 	26.97 	341.08 	118.90 
2005/04/23 19:30	8.55 	11.19 	141.69 	26.97 	341.08 	122.77 
2005/04/23 20:00	7.85 	9.95 	142.40 	26.97 	341.08 	123.48 
2005/04/23 20:30	7.07 	9.32 	143.80 	26.97 	339.68 	123.49 
2005/04/23 21:00	5.83 	7.77 	143.45 	26.97 	340.38 	123.83 
2005/04/23 21:30	6.14 	7.46 	140.64 	26.97 	339.68 	120.32 
2005/04/23 22:00	6.06 	8.08 	133.26 	26.97 	340.03 	113.29 
2005/04/23 22:30	4.35 	6.22 	126.22 	26.97 	340.38 	106.60 
2005/04/23 23:00	3.50 	5.59 	122.01 	26.97 	340.38 	102.38 
2005/04/23 23:30	3.42 	5.91 	124.11 	26.77 	340.38 	104.49 
2005/04/24 00:00	3.42 	6.22 	124.47 	26.87 	340.38 	104.85 
2005/04/24 00:30	2.87 	5.59 	117.79 	26.77 	340.38 	98.17 
2005/04/24 01:00	3.57 	5.91 	124.11 	26.77 	340.38 	104.49 
2005/04/24 01:30	3.81 	5.91 	121.65 	26.77 	340.38 	102.03 
2005/04/24 02:00	4.12 	5.91 	121.30 	26.77 	340.38 	101.68 
2005/04/24 02:30	4.20 	6.22 	121.30 	26.77 	340.38 	101.68 
2005/04/24 03:00	4.51 	6.22 	127.28 	26.77 	340.38 	107.66 
2005/04/24 03:30	5.59 	6.84 	133.61 	26.77 	339.68 	113.29 
2005/04/24 04:00	5.44 	6.84 	137.12 	26.77 	339.68 	116.81 
2005/04/24 04:30	5.59 	7.15 	140.99 	26.77 	340.03 	121.02 
2005/04/24 05:00	5.75 	6.84 	141.34 	26.77 	340.38 	121.72 
2005/04/24 05:30	5.36 	6.84 	143.45 	26.77 	339.68 	123.13 
2005/04/24 06:00	5.44 	6.84 	138.88 	26.77 	339.68 	118.56 
2005/04/24 06:30	5.21 	6.22 	135.72 	26.77 	339.68 	115.40 
2005/04/24 07:00	4.97 	5.91 	138.18 	26.77 	339.68 	117.86 
2005/04/24 07:30	5.13 	6.53 	138.53 	26.97 	339.68 	118.21 
2005/04/24 08:00	4.97 	6.22 	133.96 	27.16 	340.38 	114.34 
2005/04/24 08:30	4.20 	5.28 	135.72 	26.97 	340.03 	115.75 
2005/04/24 09:00	3.89 	4.97 	133.26 	27.16 	340.38 	113.64 
2005/04/24 09:30	3.34 	4.97 	125.87 	27.54 	340.38 	106.25 
2005/04/24 10:00	3.57 	4.97 	125.87 	27.35 	340.38 	106.25 
2005/04/24 10:30	3.11 	4.66 	122.71 	27.54 	340.38 	103.09 
2005/04/24 11:00	3.11 	4.66 	125.52 	27.74 	340.38 	105.90 
2005/04/24 11:30	3.89 	4.97 	129.39 	27.35 	340.38 	109.77 
2005/04/24 12:00	4.27 	5.59 	137.12 	27.74 	340.38 	117.50 
2005/04/24 12:30	4.43 	5.59 	139.94 	27.54 	340.38 	120.32 
2005/04/24 13:00	4.27 	5.59 	141.69 	27.93 	340.38 	122.07 
2005/04/24 13:30	4.04 	5.59 	144.16 	27.74 	340.38 	124.54 
2005/04/24 14:00	3.89 	5.59 	143.45 	28.03 	341.08 	124.53 
2005/04/24 14:30	3.34 	4.66 	144.51 	27.74 	339.68 	124.19 
2005/04/24 15:00	3.11 	4.35 	143.80 	27.93 	340.38 	124.18 
2005/04/24 15:30	3.03 	4.35 	137.12 	27.74 	340.38 	117.50 
2005/04/24 16:00	2.33 	3.42 	132.90 	27.64 	340.38 	113.28 
2005/04/24 16:30	2.02 	2.80 	132.20 	27.74 	340.38 	112.58 
2005/04/24 17:00	2.64 	3.73 	136.77 	27.54 	340.38 	117.15 
2005/04/24 17:30	2.72 	3.73 	128.33 	27.35 	340.38 	108.71 
2005/04/24 18:00	2.95 	4.35 	124.11 	27.35 	340.38 	104.49 
2005/04/24 18:30	3.19 	4.35 	126.22 	27.16 	340.38 	106.60 
2005/04/24 19:00	3.50 	4.35 	130.09 	27.35 	339.68 	109.77 
2005/04/24 19:30	4.43 	5.59 	129.39 	27.16 	339.68 	109.07 
2005/04/24 20:00	3.81 	5.59 	124.47 	27.35 	339.68 	104.15 
2005/04/24 20:30	3.81 	5.59 	122.01 	27.16 	340.38 	102.38 
2005/04/24 21:00	5.05 	6.22 	132.20 	27.16 	340.38 	112.58 
2005/04/24 21:30	5.44 	6.53 	131.15 	27.35 	340.38 	111.53 
2005/04/24 22:00	5.59 	6.84 	135.72 	27.35 	340.38 	116.10 
2005/04/24 22:30	5.67 	6.53 	138.53 	27.16 	340.38 	118.91 
2005/04/24 23:00	5.83 	7.15 	140.64 	27.16 	340.03 	120.67 
2005/04/24 23:30	5.36 	7.15 	139.23 	27.16 	339.68 	118.91 
2005/04/25 00:00	5.83 	6.84 	138.18 	27.16 	339.68 	117.86 
2005/04/25 00:30	5.75 	7.15 	137.12 	27.16 	339.68 	116.81 
2005/04/25 01:00	5.98 	7.15 	136.42 	27.16 	339.68 	116.10 
2005/04/25 01:30	5.59 	6.84 	138.88 	27.16 	339.68 	118.56 
2005/04/25 02:00	4.97 	6.53 	144.51 	26.97 	339.68 	124.19 
2005/04/25 02:30	5.13 	6.22 	141.34 	26.97 	339.68 	121.02 
2005/04/25 03:00	5.36 	6.53 	138.53 	26.97 	339.68 	118.21 
2005/04/25 03:30	5.67 	6.53 	136.42 	26.97 	339.68 	116.10 
2005/04/25 04:00	5.21 	6.53 	129.04 	26.97 	339.68 	108.72 
2005/04/25 04:30	4.20 	6.22 	122.36 	26.97 	340.38 	102.74 
2005/04/25 05:00	3.89 	5.59 	122.01 	27.16 	340.03 	102.04 
2005/04/25 05:30	3.57 	5.91 	124.11 	26.97 	339.68 	103.80 
2005/04/25 06:00	4.43 	6.53 	122.01 	26.97 	339.68 	101.69 
2005/04/25 06:30	4.58 	6.22 	123.06 	27.16 	339.68 	102.74 
2005/04/25 07:00	4.20 	6.84 	122.71 	27.16 	339.68 	102.39 
2005/04/25 07:30	6.14 	7.77 	130.09 	27.16 	339.68 	109.77 
2005/04/25 08:00	7.23 	8.70 	133.26 	27.16 	340.38 	113.64 
2005/04/25 08:30	7.07 	8.70 	141.34 	27.35 	339.68 	121.02 
2005/04/25 09:00	6.68 	9.32 	145.21 	27.16 	339.68 	124.89 
2005/04/25 09:30	6.92 	9.01 	146.97 	27.35 	339.68 	126.65 
2005/04/25 10:00	6.60 	8.70 	149.43 	27.54 	341.08 	130.51 
2005/04/25 10:30	5.52 	8.08 	159.63 	27.54 	339.68 	139.31 
2005/04/25 11:00	6.22 	9.95 	156.11 	27.35 	340.38 	136.49 
2005/04/25 11:30	5.21 	7.77 	158.22 	27.54 	340.38 	138.60 
2005/04/25 12:00	5.44 	7.46 	153.30 	27.54 	341.08 	134.37 
2005/04/25 12:30	5.05 	7.77 	158.57 	27.54 	340.38 	138.95 
2005/04/25 13:00	5.05 	7.77 	163.49 	27.54 	340.38 	143.87 
2005/04/25 13:30	4.97 	8.39 	161.38 	27.45 	340.03 	141.41 
2005/04/25 14:00	6.14 	8.08 	151.89 	27.35 	341.08 	132.97 
2005/04/25 14:30	6.29 	8.70 	151.54 	27.35 	341.08 	132.62 
2005/04/25 15:00	5.75 	8.70 	157.17 	27.45 	340.38 	137.54 
2005/04/25 15:30	6.45 	8.39 	155.06 	27.25 	340.73 	135.78 
2005/04/25 16:00	6.53 	9.01 	149.43 	27.16 	339.68 	129.11 
2005/04/25 16:30	6.92 	9.32 	149.08 	27.16 	340.38 	129.46 
2005/04/25 17:00	7.23 	9.63 	151.19 	27.35 	339.68 	130.87 
2005/04/25 17:30	7.15 	9.63 	152.24 	27.16 	339.68 	131.92 
2005/04/25 18:00	6.60 	8.70 	151.89 	27.35 	339.68 	131.57 
2005/04/25 18:30	6.29 	8.39 	147.32 	27.35 	340.38 	127.70 
2005/04/25 19:00	6.29 	8.39 	145.91 	27.35 	340.38 	126.29 
2005/04/25 19:30	6.53 	9.32 	146.97 	27.35 	339.68 	126.65 
2005/04/25 20:00	6.76 	9.01 	144.16 	27.35 	340.38 	124.54 
2005/04/25 20:30	6.22 	8.39 	147.67 	27.35 	340.38 	128.05 
2005/04/25 21:00	7.15 	9.63 	142.05 	27.25 	340.03 	122.08 
2005/04/25 21:30	7.77 	9.63 	140.29 	27.35 	339.68 	119.97 
2005/04/25 22:00	7.85 	11.19 	146.27 	27.35 	339.68 	125.95 
2005/04/25 22:30	8.31 	11.19 	148.02 	27.35 	339.68 	127.70 
2005/04/25 23:00	8.47 	11.19 	146.97 	27.35 	340.38 	127.35 
2005/04/25 23:30	8.62 	12.12 	144.51 	27.35 	340.38 	124.89 
2005/04/26 00:00	9.01 	12.12 	146.97 	27.35 	340.38 	127.35 
2005/04/26 00:30	9.63 	12.43 	152.24 	27.35 	340.03 	132.27 
2005/04/26 01:00	9.40 	13.05 	154.00 	27.35 	341.08 	135.08 
2005/04/26 01:30	9.40 	12.43 	154.35 	27.35 	339.68 	134.03 
2005/04/26 02:00	8.94 	11.81 	151.89 	27.35 	340.38 	132.27 
2005/04/26 02:30	9.56 	12.43 	150.13 	27.16 	340.38 	130.51 
2005/04/26 03:00	9.71 	13.05 	145.21 	27.35 	340.38 	125.59 
2005/04/26 03:30	11.34 	14.61 	142.75 	27.35 	340.03 	122.78 
2005/04/26 04:00	11.66 	15.54 	142.40 	27.35 	339.68 	122.08 
2005/04/26 04:30	12.28 	15.54 	142.05 	27.35 	339.68 	121.73 
2005/04/26 05:00	12.59 	15.54 	138.18 	27.16 	340.03 	118.21 
2005/04/26 05:30	12.12 	16.47 	142.75 	27.35 	340.38 	123.13 
2005/04/26 06:00	13.52 	17.40 	143.10 	27.35 	341.08 	124.18 
2005/04/26 06:30	13.68 	18.34 	141.69 	27.54 	340.38 	122.07 
2005/04/26 07:00	14.84 	19.27 	140.99 	27.54 	341.08 	122.07 
2005/04/26 07:30	13.83 	19.27 	145.21 	27.35 	339.68 	124.89 
2005/04/26 08:00	14.45 	19.27 	144.51 	27.74 	341.08 	125.58 
2005/04/26 08:30	15.46 	20.82 	146.62 	27.54 	341.08 	127.69 
2005/04/26 09:00	15.77 	20.82 	147.67 	27.74 	341.08 	128.75 
2005/04/26 09:30	17.17 	24.55 	149.08 	27.54 	341.08 	130.16 
2005/04/26 10:00	18.49 	25.49 	150.13 	27.74 	341.08 	131.21 
2005/04/26 10:30	19.89 	28.59 	152.59 	26.97 	340.38 	132.97 
2005/04/26 11:00	19.27 	28.90 	159.63 	26.20 	340.38 	140.01 
2005/04/26 11:30	19.19 	31.08 	183.89 	26.58 	340.38 	164.27 
2005/04/26 12:00	21.21 	29.22 	196.19 	26.20 	341.08 	177.27 
2005/04/26 12:30	22.69 	31.39 	199.01 	25.05 	341.43 	180.43 
2005/04/26 13:00	24.86 	33.26 	208.50 	27.35 	339.68 	188.18 
2005/04/26 13:30	25.87 	34.19 	215.88 	27.35 	341.08 	196.96 
2005/04/26 14:00	26.18 	34.81 	227.84 	25.81 	341.08 	208.91 
2005/04/26 14:30	27.04 	36.05 	239.09 	25.72 	341.08 	220.17 
2005/04/26 15:00	23.31 	31.70 	247.53 	25.53 	341.08 	228.60 
2005/04/26 15:30	21.52 	27.97 	252.45 	25.81 	341.08 	233.53 
2005/04/26 16:00	20.90 	26.42 	255.26 	26.39 	341.08 	236.34 
2005/04/26 16:30	19.43 	24.55 	262.29 	26.58 	340.38 	242.67 
2005/04/26 17:00	17.87 	23.62 	271.44 	26.58 	341.08 	252.51 
2005/04/26 17:30	15.70 	20.51 	272.49 	26.39 	340.38 	252.87 
2005/04/26 18:00	14.53 	18.03 	271.44 	26.20 	340.03 	251.47 
2005/04/26 18:30	14.69 	18.34 	273.19 	25.81 	341.08 	254.27 
2005/04/26 19:00	13.68 	17.40 	280.93 	25.62 	339.68 	260.61 
2005/04/26 19:30	12.59 	15.85 	287.26 	25.62 	339.68 	266.94 
2005/04/26 20:00	11.42 	13.68 	291.48 	25.62 	340.03 	271.51 
2005/04/26 20:30	9.32 	13.05 	294.99 	26.01 	340.38 	275.37 
2005/04/26 21:00	7.38 	9.63 	301.67 	26.01 	340.38 	282.05 
2005/04/26 21:30	5.91 	9.01 	305.54 	26.01 	340.73 	286.27 
2005/04/26 22:00	5.91 	8.39 	304.49 	26.20 	340.38 	284.86 
2005/04/26 22:30	6.06 	8.08 	300.62 	26.01 	340.38 	281.00 
2005/04/26 23:00	6.76 	9.01 	300.62 	26.01 	340.38 	281.00 
2005/04/26 23:30	7.38 	9.01 	295.34 	25.81 	340.38 	275.72 
2005/04/27 00:00	7.85 	9.95 	299.56 	25.81 	340.38 	279.94 
2005/04/27 00:30	5.91 	10.26 	307.65 	25.62 	340.38 	288.03 
2005/04/27 01:00	3.26 	8.08 	323.47 	25.62 	340.73 	304.20 
2005/04/27 01:30	2.41 	6.53 	343.86 	25.43 	340.73 	324.59 
2005/04/27 02:00	2.56 	5.91 	326.64 	25.62 	339.68 	306.32 
2005/04/27 02:30	3.11 	5.91 	313.28 	25.62 	340.38 	293.65 
2005/04/27 03:00	3.03 	5.59 	309.76 	25.43 	340.73 	290.49 
2005/04/27 03:30	3.81 	5.91 	304.84 	25.43 	340.38 	285.22 
2005/04/27 04:00	4.12 	5.91 	303.08 	25.43 	340.73 	283.81 
2005/04/27 04:30	4.58 	6.22 	298.86 	25.24 	341.08 	279.94 
2005/04/27 05:00	4.66 	5.91 	293.94 	25.43 	341.08 	275.01 
2005/04/27 05:30	4.12 	5.59 	300.62 	25.43 	340.38 	281.00 
2005/04/27 06:00	2.95 	4.97 	308.35 	25.43 	340.38 	288.73 
2005/04/27 06:30	2.72 	3.73 	293.59 	25.43 	340.38 	273.97 
2005/04/27 07:00	2.64 	3.73 	283.04 	25.62 	340.73 	263.77 
2005/04/27 07:30	2.64 	3.73 	288.31 	25.81 	341.08 	269.39 
2005/04/27 08:00	2.72 	3.73 	296.05 	25.81 	340.38 	276.43 
2005/04/27 08:30	3.03 	4.04 	291.83 	26.01 	341.08 	272.91 
2005/04/27 09:00	2.87 	3.73 	285.85 	26.01 	340.38 	266.23 
2005/04/27 09:30	2.95 	4.04 	287.61 	26.01 	341.08 	268.69 
2005/04/27 10:00	3.03 	4.04 	290.77 	26.20 	340.73 	271.50 
2005/04/27 10:30	2.95 	4.04 	287.96 	26.20 	341.08 	269.04 
2005/04/27 11:00	2.87 	4.04 	274.95 	26.20 	341.08 	256.03 
2005/04/27 11:30	2.49 	3.42 	291.12 	26.20 	340.73 	271.85 
2005/04/27 12:00	2.33 	3.42 	291.12 	26.39 	341.08 	272.20 
2005/04/27 12:30	1.94 	2.80 	279.17 	26.77 	341.08 	260.25 
2005/04/27 13:00	1.71 	2.80 	266.16 	26.77 	341.08 	247.24 
2005/04/27 13:30	1.40 	2.18 	271.44 	26.97 	341.08 	252.51 
2005/04/27 14:00	1.55 	2.49 	281.98 	27.16 	340.73 	262.71 
2005/04/27 14:30	1.32 	2.49 	272.49 	27.35 	340.38 	252.87 
2005/04/27 15:00	1.48 	2.80 	258.43 	26.97 	340.38 	238.81 
2005/04/27 15:30	2.10 	3.11 	251.04 	27.16 	341.08 	232.12 
2005/04/27 16:00	2.25 	3.11 	243.31 	26.97 	341.08 	224.38 
2005/04/27 16:30	2.25 	3.11 	252.80 	26.97 	341.08 	233.88 
2005/04/27 17:00	2.25 	3.73 	259.48 	26.97 	341.08 	240.56 
2005/04/27 17:30	2.72 	4.35 	268.62 	26.97 	341.08 	249.70 
2005/04/27 18:00	2.33 	3.42 	279.17 	26.58 	341.08 	260.25 
2005/04/27 18:30	1.86 	2.80 	275.30 	26.58 	340.73 	256.03 
2005/04/27 19:00	1.24 	2.18 	285.85 	26.68 	341.08 	266.93 
2005/04/27 19:30	1.40 	2.18 	279.17 	26.58 	340.38 	259.55 
2005/04/27 20:00	0.93 	1.86 	297.81 	26.58 	340.38 	278.18 
2005/04/27 20:30	0.16 	0.93 	353.36 	26.39 	340.38 	333.74 
2005/04/27 21:00	0.70 	1.55 	23.56 	26.20 	340.38 	3.94 
2005/04/27 21:30	0.78 	1.86 	69.62 	26.20 	340.38 	50.00 
2005/04/27 22:00	0.54 	1.55 	75.24 	26.01 	340.38 	55.62 
2005/04/27 22:30	0.31 	0.93 	78.41 	26.10 	340.38 	58.79 
2005/04/27 23:00	0.70 	1.55 	38.68 	26.01 	339.68 	18.36 
2005/04/27 23:30	0.47 	1.55 	86.14 	26.01 	340.38 	66.52 
2005/04/28 00:00	0.85 	1.86 	63.99 	26.01 	339.68 	43.67 
2005/04/28 00:30	1.09 	1.86 	93.53 	26.01 	340.38 	73.90 
2005/04/28 01:00	2.02 	2.80 	83.33 	25.72 	339.68 	63.01 
2005/04/28 01:30	1.79 	4.35 	107.24 	26.01 	340.73 	87.97 
2005/04/28 02:00	2.64 	6.84 	303.43 	25.81 	340.38 	283.81 
2005/04/28 02:30	0.85 	2.80 	288.31 	26.01 	341.08 	269.39 
2005/04/28 03:00	2.33 	3.42 	263.35 	26.20 	341.08 	244.43 
2005/04/28 03:30	2.64 	3.42 	254.21 	26.01 	340.73 	234.93 
2005/04/28 04:00	1.94 	2.80 	251.75 	26.01 	340.73 	232.47 
2005/04/28 04:30	2.02 	2.80 	234.87 	26.01 	340.38 	215.25 
2005/04/28 05:00	2.41 	3.11 	219.05 	25.81 	340.73 	199.77 
2005/04/28 05:30	2.72 	3.42 	228.54 	26.01 	341.08 	209.62 
2005/04/28 06:00	3.11 	4.04 	233.81 	26.01 	341.08 	214.89 
2005/04/28 06:30	2.64 	3.73 	232.41 	26.01 	341.08 	213.48 
2005/04/28 07:00	2.33 	3.42 	232.76 	26.20 	340.73 	213.49 
2005/04/28 07:30	2.49 	3.42 	225.73 	26.39 	341.08 	206.80 
2005/04/28 08:00	2.49 	3.42 	228.89 	26.39 	341.08 	209.97 
2005/04/28 08:30	2.33 	3.42 	221.51 	26.58 	340.73 	202.24 
2005/04/28 09:00	2.87 	4.04 	214.83 	26.49 	341.08 	195.90 
2005/04/28 09:30	3.26 	4.35 	209.91 	26.58 	340.38 	190.28 
2005/04/28 10:00	3.50 	4.66 	211.66 	26.58 	341.08 	192.74 
2005/04/28 10:30	3.26 	4.35 	208.85 	26.58 	340.38 	189.23 
2005/04/28 11:00	3.34 	4.35 	213.07 	26.58 	340.38 	193.45 
2005/04/28 11:30	3.34 	4.35 	215.18 	26.58 	341.08 	196.26 
2005/04/28 12:00	3.34 	4.35 	216.94 	26.77 	340.73 	197.67 
2005/04/28 12:30	3.34 	4.66 	232.06 	26.58 	340.38 	212.44 
2005/04/28 13:00	3.11 	4.04 	237.33 	26.68 	341.08 	218.41 
2005/04/28 13:30	2.80 	4.04 	232.76 	26.77 	341.08 	213.84 
2005/04/28 14:00	2.87 	4.04 	240.14 	26.97 	341.08 	221.22 
2005/04/28 14:30	2.25 	3.73 	225.02 	27.16 	341.08 	206.10 
2005/04/28 15:00	2.33 	3.73 	223.97 	27.35 	340.73 	204.70 
2005/04/28 15:30	2.56 	3.42 	231.00 	26.97 	341.08 	212.08 
2005/04/28 16:00	2.25 	3.42 	244.36 	27.16 	341.08 	225.44 
2005/04/28 16:30	1.86 	2.80 	244.36 	27.16 	340.73 	225.09 
2005/04/28 17:00	2.10 	2.80 	236.28 	26.97 	341.08 	217.35 
2005/04/28 17:30	2.02 	2.80 	231.70 	26.97 	341.08 	212.78 
2005/04/28 18:00	1.40 	2.49 	233.81 	26.77 	341.08 	214.89 
2005/04/28 18:30	1.94 	2.80 	223.62 	26.77 	341.08 	204.69 
2005/04/28 19:00	2.02 	2.80 	217.64 	26.58 	341.08 	198.72 
2005/04/28 19:30	2.33 	3.42 	214.83 	26.58 	341.08 	195.90 
2005/04/28 20:00	2.18 	3.11 	218.34 	26.58 	341.08 	199.42 
2005/04/28 20:30	2.02 	3.11 	210.61 	26.58 	341.08 	191.69 
2005/04/28 21:00	2.10 	2.80 	220.80 	26.58 	340.73 	201.53 
2005/04/28 21:30	2.25 	2.80 	228.89 	26.58 	341.08 	209.97 
2005/04/28 22:00	2.49 	3.11 	231.00 	26.58 	340.38 	211.38 
2005/04/28 22:30	2.41 	3.11 	235.22 	26.49 	341.08 	216.30 
2005/04/28 23:00	2.56 	3.11 	241.90 	26.39 	340.38 	222.28 
2005/04/28 23:30	2.64 	3.73 	243.31 	26.39 	341.08 	224.38 
2005/04/29 00:00	2.49 	3.42 	228.89 	26.39 	341.08 	209.97 
2005/04/29 00:30	2.72 	3.42 	215.18 	26.29 	341.08 	196.26 
2005/04/29 01:00	2.80 	3.73 	203.58 	26.20 	340.73 	184.30 
2005/04/29 01:30	3.57 	4.66 	202.52 	26.39 	341.08 	183.60 
2005/04/29 02:00	3.50 	4.66 	201.47 	26.29 	341.08 	182.54 
2005/04/29 02:30	3.57 	4.97 	200.76 	26.39 	340.73 	181.49 
2005/04/29 03:00	3.73 	4.66 	208.85 	26.39 	340.38 	189.23 
2005/04/29 03:30	3.81 	4.97 	209.91 	26.39 	340.38 	190.28 
2005/04/29 04:00	3.57 	4.66 	211.66 	26.39 	340.73 	192.39 
2005/04/29 04:30	3.73 	4.66 	212.01 	26.20 	340.38 	192.39 
2005/04/29 05:00	3.42 	4.66 	214.12 	26.20 	340.38 	194.50 
2005/04/29 05:30	2.95 	4.04 	219.05 	26.39 	340.38 	199.43 
2005/04/29 06:00	3.19 	4.35 	225.73 	26.39 	340.38 	206.11 
2005/04/29 06:30	3.19 	4.35 	218.70 	26.39 	340.73 	199.42 
2005/04/29 07:00	3.26 	4.66 	215.53 	26.58 	341.08 	196.61 
2005/04/29 07:30	3.34 	4.35 	218.34 	26.77 	341.08 	199.42 
2005/04/29 08:00	3.03 	4.35 	234.52 	26.58 	341.08 	215.59 
2005/04/29 08:30	3.03 	4.04 	227.84 	26.77 	341.08 	208.91 
2005/04/29 09:00	3.11 	4.35 	216.94 	26.77 	341.08 	198.01 
2005/04/29 09:30	3.34 	4.66 	214.83 	26.87 	341.08 	195.90 
2005/04/29 10:00	3.50 	4.66 	233.46 	26.77 	340.73 	214.19 
2005/04/29 10:30	3.50 	4.66 	239.79 	26.87 	340.38 	220.17 
2005/04/29 11:00	3.89 	5.28 	239.09 	26.77 	340.38 	219.47 
2005/04/29 11:30	4.20 	5.59 	232.41 	26.97 	340.38 	212.79 
2005/04/29 12:00	4.20 	5.59 	235.57 	26.97 	340.38 	215.95 
2005/04/29 12:30	3.65 	4.66 	237.68 	26.97 	341.08 	218.76 
2005/04/29 13:00	3.57 	4.97 	242.96 	26.97 	340.38 	223.33 
2005/04/29 13:30	3.50 	4.66 	229.95 	27.16 	340.38 	210.33 
2005/04/29 14:00	3.26 	4.35 	233.81 	27.16 	341.08 	214.89 
2005/04/29 14:30	3.73 	4.97 	246.82 	27.16 	340.38 	227.20 
2005/04/29 15:00	4.12 	5.28 	247.53 	27.16 	341.08 	228.60 
2005/04/29 15:30	3.96 	5.28 	248.93 	27.35 	340.38 	229.31 
2005/04/29 16:00	4.12 	5.59 	255.96 	27.16 	340.38 	236.34 
2005/04/29 16:30	4.27 	6.22 	258.78 	27.16 	340.38 	239.16 
2005/04/29 17:00	4.27 	5.59 	263.00 	27.16 	340.73 	243.72 
2005/04/29 17:30	3.89 	4.97 	264.75 	27.25 	341.08 	245.83 
2005/04/29 18:00	3.73 	4.97 	269.33 	26.97 	341.08 	250.40 
2005/04/29 18:30	3.26 	4.66 	270.38 	26.97 	340.38 	250.76 
2005/04/29 19:00	3.26 	4.35 	261.24 	26.97 	341.08 	242.32 
2005/04/29 19:30	3.42 	4.66 	270.03 	26.87 	341.08 	251.11 
2005/04/29 20:00	3.42 	4.66 	271.44 	26.97 	340.38 	251.81 
2005/04/29 20:30	3.81 	4.97 	276.01 	26.77 	341.08 	257.08 
2005/04/29 21:00	3.57 	4.66 	278.47 	26.77 	340.73 	259.20 
2005/04/29 21:30	3.50 	4.35 	268.27 	26.97 	340.38 	248.65 
2005/04/29 22:00	3.26 	4.35 	261.94 	26.77 	340.38 	242.32 
2005/04/29 22:30	3.19 	4.35 	258.43 	26.77 	340.38 	238.81 
2005/04/29 23:00	3.42 	4.66 	264.75 	26.77 	340.73 	245.48 
2005/04/29 23:30	3.57 	4.66 	276.01 	26.77 	340.38 	256.39 
2005/04/30 00:00	3.73 	4.66 	272.49 	26.58 	340.38 	252.87 
2005/04/30 00:30	3.96 	4.97 	274.25 	26.58 	340.38 	254.63 
2005/04/30 01:00	3.89 	4.66 	270.73 	26.58 	340.73 	251.46 
2005/04/30 01:30	4.12 	5.28 	257.02 	26.39 	341.08 	238.10 
2005/04/30 02:00	3.57 	4.66 	256.67 	26.49 	340.73 	237.40 
2005/04/30 02:30	3.65 	4.66 	255.61 	26.58 	341.08 	236.69 
2005/04/30 03:00	3.89 	5.28 	258.43 	26.49 	341.08 	239.50 
2005/04/30 03:30	3.65 	4.66 	260.18 	26.39 	340.38 	240.56 
2005/04/30 04:00	3.65 	4.97 	258.43 	26.58 	341.08 	239.50 
2005/04/30 04:30	3.73 	4.35 	258.07 	26.58 	340.38 	238.45 
2005/04/30 05:00	4.43 	5.59 	248.93 	26.58 	340.73 	229.66 
2005/04/30 05:30	4.43 	5.59 	250.34 	26.58 	340.38 	230.72 
2005/04/30 06:00	3.96 	4.97 	257.72 	26.58 	340.38 	238.10 
2005/04/30 06:30	3.96 	4.66 	259.48 	26.77 	340.38 	239.86 
2005/04/30 07:00	3.96 	4.97 	263.00 	26.58 	341.08 	244.07 
2005/04/30 07:30	3.26 	4.04 	259.13 	26.87 	340.73 	239.86 
2005/04/30 08:00	3.50 	4.35 	259.13 	26.58 	341.08 	240.21 
2005/04/30 08:30	3.57 	4.35 	264.75 	26.77 	341.08 	245.83 
2005/04/30 09:00	3.81 	4.97 	269.33 	26.77 	341.08 	250.40 
2005/04/30 09:30	3.57 	4.35 	277.76 	26.87 	341.08 	258.84 
2005/04/30 10:00	3.03 	4.04 	274.25 	26.97 	340.38 	254.63 
2005/04/30 10:30	3.19 	4.66 	289.02 	26.97 	340.38 	269.39 
2005/04/30 11:00	3.26 	4.66 	292.88 	27.16 	340.38 	273.26 
2005/04/30 11:30	3.19 	4.66 	297.10 	27.16 	340.38 	277.48 
2005/04/30 12:00	3.11 	4.35 	284.80 	26.97 	341.08 	265.87 
2005/04/30 12:30	2.33 	3.73 	273.54 	27.35 	341.08 	254.62 
2005/04/30 13:00	2.10 	2.80 	282.69 	27.54 	340.38 	263.07 
2005/04/30 13:30	2.10 	3.42 	291.83 	27.54 	340.38 	272.21 
2005/04/30 14:00	2.25 	4.04 	297.81 	27.74 	340.38 	278.18 
2005/04/30 14:30	2.72 	4.35 	304.49 	28.51 	340.38 	284.86 
2005/04/30 15:00	1.79 	4.04 	314.33 	28.89 	340.38 	294.71 
2005/04/30 15:30	1.01 	2.49 	35.86 	28.51 	340.38 	16.24 
2005/04/30 16:00	1.55 	3.11 	30.94 	28.31 	340.38 	11.32 
2005/04/30 16:30	1.40 	3.11 	33.05 	28.12 	340.03 	13.08 
2005/04/30 17:00	1.48 	3.73 	32.70 	28.12 	340.38 	13.08 
2005/04/30 17:30	1.40 	3.42 	29.53 	27.74 	340.03 	9.56 
2005/04/30 18:00	1.48 	2.80 	21.45 	27.16 	340.38 	1.83 
2005/04/30 18:30	1.40 	2.80 	19.69 	26.77 	340.38 	0.07 
2005/04/30 19:00	1.32 	2.80 	12.66 	26.77 	340.38 	353.04 
2005/04/30 19:30	1.32 	3.11 	13.71 	26.58 	340.38 	354.09 
2005/04/30 20:00	1.24 	2.80 	11.60 	26.58 	340.38 	351.98 
2005/04/30 20:30	1.55 	3.11 	12.31 	26.58 	340.38 	352.69 
2005/04/30 21:00	1.32 	3.11 	9.14 	26.39 	339.68 	348.82 
2005/04/30 21:30	1.09 	2.80 	9.14 	26.39 	340.38 	349.52 
2005/04/30 22:00	1.17 	2.80 	4.57 	26.39 	340.38 	344.95 
2005/04/30 22:30	0.93 	2.18 	8.44 	26.39 	340.38 	348.82 
2005/04/30 23:00	0.70 	1.55 	0.35 	26.20 	340.38 	340.73 
2005/04/30 23:30	0.78 	1.86 	10.55 	26.20 	339.68 	350.23 
2005/05/01 00:00	0.62 	1.55 	2.81 	26.01 	339.68 	342.49 
2005/05/01 00:30	0.23 	0.93 	344.92 	25.53 	340.38 	325.30 
2005/05/01 01:00	0.08 	0.62 	329.45 	25.62 	340.38 	309.83 
2005/05/01 01:30	0.31 	1.24 	250.34 	25.62 	341.08 	231.42 
2005/05/01 02:00	0.31 	0.93 	196.54 	25.81 	341.08 	177.62 
2005/05/01 02:30	0.54 	1.24 	254.56 	26.01 	341.08 	235.64 
2005/05/01 03:00	0.31 	1.24 	322.42 	25.81 	340.38 	302.80 
2005/05/01 03:30	0.23 	1.24 	287.61 	25.43 	341.08 	268.69 
2005/05/01 04:00	0.23 	0.93 	332.26 	25.62 	340.03 	312.29 
2005/05/01 04:30	0.85 	1.55 	25.32 	25.81 	340.38 	5.69 
2005/05/01 05:00	1.01 	1.86 	39.03 	25.81 	339.68 	18.71 
2005/05/01 05:30	0.85 	1.86 	48.52 	25.81 	340.38 	28.90 
2005/05/01 06:00	0.78 	1.86 	16.53 	26.20 	340.38 	356.90 
2005/05/01 06:30	0.78 	1.86 	15.47 	26.39 	340.38 	355.85 
2005/05/01 07:00	1.24 	2.49 	27.78 	26.77 	340.03 	7.81 
2005/05/01 07:30	1.09 	1.86 	35.51 	27.54 	339.68 	15.19 
2005/05/01 08:00	0.93 	1.86 	56.61 	27.93 	339.68 	36.29 
2005/05/01 08:30	1.01 	1.86 	62.58 	27.35 	340.38 	42.96 
2005/05/01 09:00	1.24 	2.18 	95.99 	27.93 	340.03 	76.02 
2005/05/01 09:30	1.32 	2.49 	104.43 	27.74 	339.68 	84.11 
2005/05/01 10:00	1.55 	2.80 	97.74 	27.93 	340.38 	78.12 
2005/05/01 10:30	1.24 	2.18 	96.69 	27.54 	340.38 	77.07 
2005/05/01 11:00	1.24 	2.49 	85.09 	27.74 	339.68 	64.77 
2005/05/01 11:30	0.93 	1.86 	93.17 	28.89 	340.38 	73.55 
2005/05/01 12:00	0.85 	1.55 	108.64 	28.22 	340.03 	88.67 
2005/05/01 12:30	0.85 	1.86 	93.53 	28.12 	339.68 	73.21 
2005/05/01 13:00	0.93 	1.55 	98.10 	28.51 	340.38 	78.48 
2005/05/01 13:30	1.24 	2.18 	62.94 	28.03 	340.03 	42.97 
2005/05/01 14:00	1.01 	1.55 	68.91 	27.93 	340.03 	48.94 
2005/05/01 14:30	0.78 	1.86 	83.33 	28.70 	340.38 	63.71 
2005/05/01 15:00	0.54 	1.55 	64.69 	30.63 	340.38 	45.07 
2005/05/01 15:30	0.70 	1.24 	43.95 	29.67 	340.38 	24.33 
2005/05/01 16:00	0.78 	1.24 	32.35 	29.28 	340.38 	12.73 
2005/05/01 16:30	0.70 	1.24 	36.21 	29.28 	340.38 	16.59 
2005/05/01 17:00	0.62 	1.24 	61.53 	28.99 	340.38 	41.91 
2005/05/01 17:30	1.17 	2.80 	62.23 	28.12 	340.38 	42.61 
2005/05/01 18:00	1.55 	2.80 	95.64 	27.93 	340.38 	76.01 
2005/05/01 18:30	1.48 	2.49 	88.60 	27.74 	340.38 	68.98 
2005/05/01 19:00	1.79 	2.80 	80.87 	27.54 	340.38 	61.25 
2005/05/01 19:30	1.79 	2.80 	67.86 	27.54 	340.38 	48.24 
2005/05/01 20:00	2.10 	3.11 	56.96 	27.54 	340.38 	37.34 
2005/05/01 20:30	2.02 	3.11 	59.42 	27.54 	340.03 	39.45 
2005/05/01 21:00	1.79 	2.80 	66.10 	27.54 	339.68 	45.78 
2005/05/01 21:30	2.10 	3.73 	100.21 	27.45 	340.38 	80.59 
2005/05/01 22:00	1.94 	3.42 	110.05 	27.35 	340.38 	90.43 
2005/05/01 22:30	2.25 	3.73 	124.11 	27.54 	340.38 	104.49 
2005/05/01 23:00	3.42 	4.97 	141.69 	27.45 	340.38 	122.07 
2005/05/01 23:30	4.35 	5.59 	137.83 	27.35 	340.38 	118.21 
2005/05/02 00:00	4.66 	6.22 	132.55 	27.35 	340.38 	112.93 
2005/05/02 00:30	4.43 	5.91 	132.90 	27.35 	338.98 	111.89 
2005/05/02 01:00	4.20 	6.22 	128.69 	27.16 	339.68 	108.37 
2005/05/02 01:30	4.12 	5.59 	130.09 	27.16 	340.38 	110.47 
2005/05/02 02:00	4.35 	5.91 	133.61 	26.97 	340.03 	113.64 
2005/05/02 02:30	4.20 	5.59 	133.61 	27.16 	340.38 	113.99 
2005/05/02 03:00	4.20 	5.28 	137.83 	27.16 	340.38 	118.21 
2005/05/02 03:30	4.04 	5.28 	140.99 	27.06 	340.38 	121.37 
2005/05/02 04:00	4.20 	5.28 	136.77 	26.97 	340.38 	117.15 
2005/05/02 04:30	3.96 	5.28 	140.64 	27.06 	340.38 	121.02 
2005/05/02 05:00	3.89 	5.28 	146.97 	27.16 	340.38 	127.35 
2005/05/02 05:30	3.89 	5.28 	145.21 	27.16 	340.38 	125.59 
2005/05/02 06:00	4.04 	5.28 	139.94 	27.16 	340.03 	119.97 
2005/05/02 06:30	3.65 	5.59 	146.62 	27.54 	340.38 	127.00 
2005/05/02 07:00	2.56 	4.66 	176.85 	27.74 	340.38 	157.23 
2005/05/02 07:30	1.86 	3.42 	180.37 	28.12 	340.38 	160.75 
2005/05/02 08:00	2.02 	3.42 	171.93 	28.12 	341.08 	153.01 
2005/05/02 08:30	2.33 	3.11 	203.93 	28.03 	341.08 	185.01 
2005/05/02 09:00	1.79 	2.80 	226.78 	27.74 	341.08 	207.86 
2005/05/02 09:30	1.01 	1.86 	242.96 	28.12 	341.08 	224.03 
2005/05/02 10:00	1.01 	2.18 	249.28 	29.38 	341.08 	230.36 
2005/05/02 10:30	0.62 	1.55 	228.54 	28.51 	341.08 	209.62 
2005/05/02 11:00	0.47 	1.24 	254.56 	30.25 	341.08 	235.64 
2005/05/02 11:30	0.70 	1.86 	236.28 	29.47 	341.08 	217.35 
2005/05/02 12:00	1.01 	2.80 	265.81 	29.09 	341.08 	246.89 
2005/05/02 12:30	0.85 	1.86 	289.37 	29.09 	340.38 	269.75 
2005/05/02 13:00	0.93 	2.18 	286.91 	29.28 	340.38 	267.28 
2005/05/02 13:30	1.40 	2.80 	285.85 	28.70 	341.08 	266.93 
2005/05/02 14:00	1.32 	3.42 	296.40 	28.89 	341.08 	277.48 
2005/05/02 14:30	1.55 	2.80 	293.94 	29.09 	341.08 	275.01 
2005/05/02 15:00	1.24 	2.80 	276.01 	28.89 	341.08 	257.08 
2005/05/02 15:30	1.40 	2.80 	242.60 	28.99 	340.38 	222.98 
2005/05/02 16:00	1.01 	2.18 	232.76 	29.47 	341.08 	213.84 
2005/05/02 16:30	1.01 	1.86 	238.74 	29.09 	341.08 	219.81 
2005/05/02 17:00	1.17 	1.86 	271.44 	29.09 	340.38 	251.81 
2005/05/02 17:30	0.93 	1.86 	282.69 	29.09 	340.38 	263.07 
2005/05/02 18:00	1.09 	2.18 	295.70 	28.51 	341.08 	276.77 
2005/05/02 18:30	1.32 	2.80 	284.09 	28.31 	340.38 	264.47 
2005/05/02 19:00	0.31 	0.93 	277.41 	28.22 	340.38 	257.79 
2005/05/02 19:30	0.70 	1.55 	14.77 	28.12 	340.38 	355.15 
2005/05/02 20:00	1.01 	1.86 	46.06 	28.12 	340.38 	26.44 
2005/05/02 20:30	1.86 	2.80 	46.41 	28.03 	340.38 	26.79 
2005/05/02 21:00	1.94 	2.80 	47.47 	27.93 	340.38 	27.85 
2005/05/02 21:30	1.63 	2.49 	47.82 	27.93 	340.38 	28.20 
2005/05/02 22:00	2.25 	8.08 	26.72 	27.16 	340.38 	7.10 
2005/05/02 22:30	2.72 	9.32 	340.35 	26.20 	340.38 	320.73 
2005/05/02 23:00	0.85 	2.49 	357.23 	26.39 	340.38 	337.60 
2005/05/02 23:30	1.48 	3.42 	11.25 	26.58 	340.38 	351.63 
2005/05/03 00:00	0.93 	2.18 	357.58 	26.77 	340.38 	337.96 
2005/05/03 00:30	1.01 	1.86 	12.31 	26.97 	340.38 	352.69 
2005/05/03 01:00	0.54 	1.55 	3.87 	26.97 	340.38 	344.25 
2005/05/03 01:30	0.23 	0.93 	358.28 	26.77 	340.38 	338.66 
2005/05/03 02:00	0.00 	0.62 	4.57 	26.58 	340.38 	344.95 
2005/05/03 02:30	0.08 	0.62 	14.77 	26.77 	340.38 	355.15 
2005/05/03 03:00	0.47 	1.24 	28.83 	26.97 	340.38 	9.21 
2005/05/03 03:30	0.23 	1.24 	14.42 	26.77 	340.38 	354.79 
2005/05/03 04:00	0.23 	1.24 	2.11 	26.87 	340.38 	342.49 
2005/05/03 04:30	0.47 	1.24 	1.05 	26.77 	340.03 	341.08 
2005/05/03 05:00	0.16 	0.93 	344.57 	26.77 	340.73 	325.30 
2005/05/03 05:30	1.09 	1.86 	220.80 	27.16 	340.38 	201.18 
2005/05/03 06:00	1.55 	2.49 	211.31 	27.16 	341.08 	192.39 
2005/05/03 06:30	1.40 	2.49 	180.72 	27.54 	340.38 	161.10 
2005/05/03 07:00	2.02 	3.42 	189.16 	27.74 	340.38 	169.54 
2005/05/03 07:30	2.02 	3.11 	189.86 	27.93 	340.38 	170.24 
2005/05/03 08:00	1.63 	3.42 	176.15 	28.31 	340.38 	156.53 
2005/05/03 08:30	1.79 	2.80 	184.94 	28.51 	340.38 	165.32 
2005/05/03 09:00	2.18 	3.11 	201.12 	28.03 	340.38 	181.49 
2005/05/03 09:30	1.86 	2.80 	189.86 	28.70 	341.08 	170.94 
2005/05/03 10:00	1.55 	2.80 	176.15 	28.89 	340.38 	156.53 
2005/05/03 10:30	1.63 	2.49 	187.75 	29.09 	340.73 	168.48 
2005/05/03 11:00	1.86 	2.80 	198.30 	28.89 	340.73 	179.03 
2005/05/03 11:30	1.94 	3.11 	210.96 	28.51 	340.73 	191.69 
2005/05/03 12:00	2.18 	3.42 	213.07 	28.41 	340.38 	193.45 
2005/05/03 12:30	2.25 	3.11 	227.49 	28.51 	341.08 	208.56 
2005/05/03 13:00	2.02 	3.42 	222.91 	28.89 	340.38 	203.29 
2005/05/03 13:30	1.55 	2.49 	223.27 	29.28 	340.38 	203.65 
2005/05/03 14:00	1.63 	3.11 	233.46 	28.70 	340.38 	213.84 
2005/05/03 14:30	1.32 	2.49 	227.13 	29.28 	340.73 	207.86 
2005/05/03 15:00	1.17 	2.49 	267.92 	28.89 	340.73 	248.65 
2005/05/03 15:30	1.01 	2.18 	249.99 	29.47 	340.73 	230.72 
2005/05/03 16:00	1.32 	2.80 	286.55 	29.28 	340.38 	266.93 
2005/05/03 16:30	0.70 	1.55 	296.05 	30.44 	340.38 	276.43 
2005/05/03 17:00	0.93 	1.86 	17.93 	28.89 	340.38 	358.31 
2005/05/03 17:30	1.09 	1.86 	27.07 	28.51 	340.38 	7.45 
2005/05/03 18:00	1.24 	1.86 	35.86 	28.12 	340.03 	15.89 
2005/05/03 18:30	1.48 	2.49 	61.18 	27.93 	340.03 	41.21 
2005/05/03 19:00	1.40 	2.18 	72.78 	27.93 	340.38 	53.16 
2005/05/03 19:30	1.17 	2.18 	79.81 	27.93 	340.38 	60.19 
2005/05/03 20:00	1.09 	1.86 	112.16 	27.93 	340.03 	92.19 
2005/05/03 20:30	1.32 	2.49 	120.95 	27.93 	339.68 	100.63 
2005/05/03 21:00	1.94 	3.42 	125.52 	27.74 	340.38 	105.90 
2005/05/03 21:30	1.63 	2.80 	124.11 	27.74 	339.68 	103.80 
2005/05/03 22:00	2.33 	3.42 	138.18 	27.74 	340.38 	118.56 
2005/05/03 22:30	2.49 	3.42 	142.05 	27.74 	340.38 	122.43 
2005/05/03 23:00	2.72 	3.73 	141.69 	27.74 	339.68 	121.38 
2005/05/03 23:30	2.80 	4.35 	146.27 	27.54 	340.38 	126.64 
2005/05/04 00:00	2.72 	4.04 	151.89 	27.54 	340.38 	132.27 
2005/05/04 00:30	2.41 	3.73 	154.35 	27.54 	340.38 	134.73 
2005/05/04 01:00	2.10 	3.73 	156.81 	27.54 	340.38 	137.19 
2005/05/04 01:30	1.71 	3.11 	174.39 	27.54 	340.38 	154.77 
2005/05/04 02:00	1.48 	3.11 	175.45 	27.54 	340.38 	155.83 
2005/05/04 02:30	1.86 	3.42 	162.79 	27.54 	340.38 	143.17 
2005/05/04 03:00	1.94 	3.73 	171.23 	27.45 	340.38 	151.61 
2005/05/04 03:30	1.86 	3.11 	181.07 	27.35 	340.38 	161.45 
2005/05/04 04:00	1.94 	3.11 	177.91 	27.54 	340.38 	158.29 
2005/05/04 04:30	2.10 	3.73 	182.48 	27.54 	340.38 	162.86 
2005/05/04 05:00	2.02 	3.73 	177.91 	27.64 	341.08 	158.99 
2005/05/04 05:30	3.03 	4.66 	191.27 	27.54 	340.73 	172.00 
2005/05/04 06:00	2.80 	4.04 	189.86 	27.54 	340.73 	170.59 
2005/05/04 06:30	2.72 	3.73 	198.30 	27.93 	341.08 	179.38 
2005/05/04 07:00	2.95 	4.04 	197.95 	27.83 	340.73 	178.68 
2005/05/04 07:30	2.87 	3.73 	200.06 	28.12 	341.08 	181.14 
2005/05/04 08:00	3.03 	3.73 	200.76 	28.22 	340.38 	181.14 
2005/05/04 08:30	2.64 	3.73 	198.30 	28.31 	341.08 	179.38 
2005/05/04 09:00	2.80 	3.73 	206.04 	28.31 	340.38 	186.42 
2005/05/04 09:30	2.56 	3.42 	212.01 	28.51 	340.38 	192.39 
2005/05/04 10:00	2.33 	3.42 	200.76 	28.51 	341.08 	181.84 
2005/05/04 10:30	2.49 	3.42 	215.18 	28.41 	341.08 	196.26 
2005/05/04 11:00	2.56 	3.73 	228.89 	28.51 	340.38 	209.27 
2005/05/04 11:30	2.25 	3.42 	227.13 	28.51 	340.38 	207.51 
2005/05/04 12:00	2.02 	3.42 	260.54 	28.41 	341.08 	241.61 
2005/05/04 12:30	2.10 	3.11 	261.59 	28.51 	341.08 	242.67 
2005/05/04 13:00	2.18 	3.73 	258.07 	28.51 	340.38 	238.45 
2005/05/04 13:30	2.02 	3.42 	279.17 	28.51 	340.38 	259.55 
2005/05/04 14:00	2.49 	4.04 	290.42 	28.51 	340.38 	270.80 
2005/05/04 14:30	3.26 	4.97 	298.16 	28.31 	340.73 	278.88 
2005/05/04 15:00	3.65 	4.66 	296.40 	28.41 	340.38 	276.78 
2005/05/04 15:30	2.41 	4.97 	315.03 	30.25 	340.38 	295.41 
2005/05/04 16:00	1.71 	4.04 	323.12 	28.99 	340.38 	303.50 
2005/05/04 16:30	2.02 	4.04 	309.76 	29.47 	340.38 	290.14 
2005/05/04 17:00	0.70 	2.49 	28.13 	29.86 	340.38 	8.51 
2005/05/04 17:30	0.70 	2.18 	23.21 	29.47 	340.38 	3.58 
2005/05/04 18:00	0.70 	1.86 	21.10 	28.80 	340.38 	1.47 
2005/05/04 18:30	0.62 	1.86 	19.69 	28.12 	340.38 	0.07 
2005/05/04 19:00	0.47 	1.55 	357.23 	27.93 	340.38 	337.60 
2005/05/04 19:30	0.54 	1.86 	340.35 	27.93 	340.38 	320.73 
2005/05/04 20:00	1.01 	2.49 	299.91 	27.93 	340.38 	280.29 
2005/05/04 20:30	0.70 	1.86 	294.99 	27.74 	341.08 	276.07 
2005/05/04 21:00	0.62 	1.86 	306.60 	27.74 	340.38 	286.97 
2005/05/04 21:30	0.93 	2.18 	260.54 	27.74 	341.08 	241.61 
2005/05/04 22:00	1.09 	1.86 	274.95 	27.74 	341.08 	256.03 
2005/05/04 22:30	0.85 	1.86 	260.54 	27.54 	340.73 	241.26 
2005/05/04 23:00	1.40 	2.49 	274.60 	27.64 	340.38 	254.98 
2005/05/04 23:30	1.32 	1.86 	280.23 	27.54 	341.08 	261.30 
2005/05/05 00:00	1.63 	2.80 	292.53 	27.45 	340.38 	272.91 
2005/05/05 00:30	1.24 	2.49 	282.33 	27.35 	341.08 	263.41 
2005/05/05 01:00	1.17 	2.18 	298.51 	27.16 	340.38 	278.89 
2005/05/05 01:30	0.78 	1.86 	311.17 	26.97 	340.38 	291.55 
2005/05/05 02:00	0.54 	1.55 	301.32 	26.77 	340.38 	281.70 
2005/05/05 02:30	1.01 	2.49 	310.11 	27.06 	340.38 	290.49 
2005/05/05 03:00	1.71 	2.80 	294.64 	27.16 	341.08 	275.72 
2005/05/05 03:30	2.10 	3.11 	286.91 	27.06 	341.08 	267.98 
2005/05/05 04:00	1.79 	3.11 	281.98 	26.87 	341.08 	263.06 
2005/05/05 04:30	1.86 	2.80 	265.81 	26.97 	340.73 	246.54 
2005/05/05 05:00	1.86 	3.11 	255.61 	26.97 	341.08 	236.69 
2005/05/05 05:30	1.94 	3.11 	252.10 	26.97 	340.73 	232.83 
2005/05/05 06:00	1.94 	2.80 	219.75 	26.97 	341.08 	200.83 
2005/05/05 06:30	2.33 	3.42 	238.38 	27.16 	341.08 	219.46 
2005/05/05 07:00	1.94 	2.80 	229.59 	27.35 	340.38 	209.97 
2005/05/05 07:30	1.86 	2.80 	230.65 	27.54 	341.08 	211.73 
2005/05/05 08:00	2.02 	3.11 	240.85 	27.64 	341.08 	221.92 
2005/05/05 08:30	1.86 	3.11 	240.14 	27.74 	340.73 	220.87 
2005/05/05 09:00	1.94 	3.11 	232.41 	27.93 	340.38 	212.79 
2005/05/05 09:30	2.10 	3.73 	224.32 	27.74 	341.08 	205.40 
2005/05/05 10:00	2.10 	3.42 	236.63 	27.74 	341.08 	217.70 
2005/05/05 10:30	2.10 	3.42 	239.09 	27.74 	340.38 	219.47 
2005/05/05 11:00	2.33 	3.73 	249.28 	27.74 	340.73 	230.01 
2005/05/05 11:30	2.25 	3.73 	244.01 	27.93 	340.38 	224.39 
2005/05/05 12:00	2.56 	4.35 	248.23 	27.93 	340.38 	228.61 
2005/05/05 12:30	2.10 	3.73 	243.66 	28.31 	341.08 	224.74 
2005/05/05 13:00	1.94 	3.42 	241.90 	28.12 	341.08 	222.98 
2005/05/05 13:30	2.41 	3.73 	253.86 	28.31 	340.38 	234.23 
2005/05/05 14:00	2.56 	3.73 	260.54 	28.31 	340.38 	240.91 
2005/05/05 14:30	2.33 	4.35 	252.45 	28.31 	341.08 	233.53 
2005/05/05 15:00	2.41 	3.73 	248.23 	28.31 	340.73 	228.96 
2005/05/05 15:30	2.95 	4.66 	265.81 	28.51 	341.08 	246.89 
2005/05/05 16:00	2.87 	4.35 	270.38 	28.70 	341.08 	251.46 
2005/05/05 16:30	2.80 	4.35 	268.27 	28.31 	341.08 	249.35 
2005/05/05 17:00	2.56 	4.35 	266.16 	28.31 	341.08 	247.24 
2005/05/05 17:30	2.64 	4.35 	267.22 	28.31 	341.08 	248.29 
2005/05/05 18:00	3.03 	4.66 	277.06 	28.22 	341.08 	258.14 
2005/05/05 18:30	2.56 	3.73 	286.20 	28.12 	340.38 	266.58 
2005/05/05 19:00	2.49 	3.73 	276.01 	28.12 	341.08 	257.08 
2005/05/05 19:30	2.49 	4.04 	289.37 	27.93 	341.08 	270.44 
2005/05/05 20:00	2.18 	3.11 	292.53 	27.93 	340.73 	273.26 
2005/05/05 20:30	1.24 	3.11 	317.85 	27.83 	340.38 	298.23 
2005/05/05 21:00	0.47 	1.55 	12.66 	27.74 	340.38 	353.04 
2005/05/05 21:30	0.54 	1.55 	357.93 	27.74 	340.38 	338.31 
2005/05/05 22:00	0.39 	1.24 	15.47 	27.54 	340.38 	355.85 
2005/05/05 22:30	0.23 	0.93 	5.63 	27.35 	340.38 	346.00 
2005/05/05 23:00	0.08 	0.62 	359.34 	26.97 	340.38 	339.71 
2005/05/05 23:30	0.23 	0.93 	5.27 	27.16 	340.38 	345.65 
2005/05/06 00:00	0.23 	0.93 	340.70 	27.35 	341.08 	321.78 
2005/05/06 00:30	0.23 	0.93 	277.41 	27.16 	341.08 	258.49 
2005/05/06 01:00	0.23 	0.93 	269.68 	26.97 	340.73 	250.41 
2005/05/06 01:30	0.31 	0.93 	258.78 	26.97 	341.08 	239.85 
2005/05/06 02:00	0.23 	0.93 	217.29 	26.97 	341.08 	198.37 
2005/05/06 02:30	0.23 	0.93 	213.42 	26.77 	341.08 	194.50 
2005/05/06 03:00	0.31 	1.24 	114.27 	26.97 	340.38 	94.65 
2005/05/06 03:30	0.08 	0.62 	99.85 	26.87 	340.38 	80.23 
2005/05/06 04:00	0.31 	1.24 	120.25 	26.97 	340.38 	100.63 
2005/05/06 04:30	0.78 	2.18 	172.99 	27.35 	341.08 	154.06 
2005/05/06 05:00	1.09 	2.49 	186.35 	27.16 	340.38 	166.73 
2005/05/06 05:30	1.32 	2.49 	176.15 	27.35 	340.38 	156.53 
2005/05/06 06:00	1.32 	2.49 	156.46 	27.35 	340.38 	136.84 
2005/05/06 06:30	1.55 	2.80 	170.53 	27.74 	340.38 	150.91 
2005/05/06 07:00	1.48 	2.80 	168.77 	27.93 	340.38 	149.15 
2005/05/06 07:30	1.71 	3.11 	175.80 	27.93 	341.08 	156.88 
2005/05/06 08:00	1.86 	3.11 	177.21 	28.31 	340.38 	157.59 
2005/05/06 08:30	1.86 	3.73 	165.60 	28.31 	340.38 	145.98 
2005/05/06 09:00	2.02 	3.73 	175.10 	28.12 	340.38 	155.48 
2005/05/06 09:30	2.25 	3.42 	181.43 	28.51 	340.38 	161.80 
2005/05/06 10:00	2.64 	3.73 	198.30 	28.31 	340.73 	179.03 
2005/05/06 10:30	2.64 	4.04 	208.85 	27.93 	341.08 	189.93 
2005/05/06 11:00	2.64 	3.73 	210.96 	28.22 	341.08 	192.04 
2005/05/06 11:30	2.41 	3.73 	207.80 	28.51 	341.08 	188.87 
2005/05/06 12:00	2.95 	4.35 	215.88 	28.31 	341.08 	196.96 
2005/05/06 12:30	3.03 	4.04 	215.53 	28.51 	341.08 	196.61 
2005/05/06 13:00	2.95 	4.04 	222.21 	28.31 	341.08 	203.29 
2005/05/06 13:30	2.80 	4.04 	234.52 	28.41 	341.08 	215.59 
2005/05/06 14:00	2.72 	4.04 	225.73 	28.89 	341.08 	206.80 
2005/05/06 14:30	2.49 	3.73 	222.91 	28.70 	340.73 	203.64 
2005/05/06 15:00	2.56 	3.73 	211.31 	28.70 	341.08 	192.39 
2005/05/06 15:30	2.33 	3.42 	211.66 	28.89 	341.08 	192.74 
2005/05/06 16:00	2.25 	3.42 	223.27 	28.70 	341.08 	204.34 
2005/05/06 16:30	2.33 	3.73 	210.61 	28.70 	340.38 	190.99 
2005/05/06 17:00	2.33 	3.73 	210.96 	28.70 	340.73 	191.69 
2005/05/06 17:30	2.02 	3.11 	208.50 	28.51 	341.08 	189.58 
2005/05/06 18:00	2.02 	3.42 	213.07 	28.31 	341.08 	194.15 
2005/05/06 18:30	2.25 	3.73 	213.42 	28.31 	341.08 	194.50 
2005/05/06 19:00	2.33 	4.04 	227.49 	28.31 	341.08 	208.56 
2005/05/06 19:30	2.02 	3.11 	213.07 	28.12 	341.08 	194.15 
2005/05/06 20:00	1.71 	3.11 	222.21 	28.31 	340.38 	202.59 
2005/05/06 20:30	1.55 	2.49 	223.97 	28.31 	341.08 	205.05 
2005/05/06 21:00	1.48 	2.49 	236.98 	28.22 	341.08 	218.06 
2005/05/06 21:30	1.86 	2.80 	232.76 	28.12 	341.08 	213.84 
2005/05/06 22:00	1.79 	3.11 	218.70 	28.12 	341.08 	199.77 
2005/05/06 22:30	2.02 	3.11 	226.43 	28.12 	340.73 	207.16 
2005/05/06 23:00	2.56 	3.73 	228.19 	28.12 	341.08 	209.27 
2005/05/06 23:30	2.95 	4.04 	228.89 	28.12 	341.08 	209.97 
2005/05/07 00:00	3.34 	5.28 	237.68 	28.03 	340.73 	218.41 
2005/05/07 00:30	3.19 	4.66 	245.77 	27.93 	340.38 	226.15 
2005/05/07 01:00	3.19 	4.66 	236.28 	27.93 	340.73 	217.00 
2005/05/07 01:30	3.19 	4.35 	232.06 	27.93 	341.08 	213.13 
2005/05/07 02:00	3.34 	4.66 	224.67 	27.83 	340.38 	205.05 
2005/05/07 02:30	3.03 	4.35 	215.53 	27.74 	341.08 	196.61 
2005/05/07 03:00	2.72 	4.04 	220.80 	27.74 	341.08 	201.88 
2005/05/07 03:30	2.87 	3.73 	212.37 	27.74 	340.38 	192.75 
2005/05/07 04:00	2.87 	4.35 	223.27 	27.74 	341.08 	204.34 
2005/05/07 04:30	2.87 	3.73 	239.79 	27.74 	341.08 	220.87 
2005/05/07 05:00	2.56 	3.42 	231.35 	27.54 	341.08 	212.43 
2005/05/07 05:30	2.95 	4.04 	227.49 	27.74 	340.38 	207.86 
2005/05/07 06:00	3.19 	4.04 	241.55 	27.74 	341.08 	222.63 
2005/05/07 06:30	2.87 	3.73 	232.76 	27.93 	341.08 	213.84 
2005/05/07 07:00	3.11 	4.35 	223.27 	27.93 	341.08 	204.34 
2005/05/07 07:30	3.19 	4.35 	220.80 	28.03 	340.38 	201.18 
2005/05/07 08:00	3.03 	4.35 	204.63 	28.31 	340.38 	185.01 
2005/05/07 08:30	2.95 	4.04 	204.28 	28.31 	340.73 	185.01 
2005/05/07 09:00	2.49 	3.73 	201.12 	28.60 	340.38 	181.49 
2005/05/07 09:30	2.49 	3.73 	199.01 	28.89 	340.38 	179.38 
2005/05/07 10:00	2.41 	3.73 	197.95 	28.89 	340.38 	178.33 
2005/05/07 10:30	2.64 	4.04 	205.33 	28.51 	340.73 	186.06 
2005/05/07 11:00	3.34 	4.97 	197.25 	28.70 	341.08 	178.32 
2005/05/07 11:30	3.73 	5.28 	199.01 	28.60 	340.38 	179.38 
2005/05/07 12:00	3.96 	5.59 	200.41 	28.51 	340.38 	180.79 
2005/05/07 12:30	3.96 	5.28 	196.54 	28.70 	340.38 	176.92 
2005/05/07 13:00	3.73 	5.28 	196.54 	28.70 	341.08 	177.62 
2005/05/07 13:30	4.12 	5.59 	196.90 	28.70 	340.38 	177.28 
2005/05/07 14:00	3.26 	4.66 	193.38 	28.89 	340.38 	173.76 
2005/05/07 14:30	3.42 	4.97 	207.09 	28.70 	341.08 	188.17 
2005/05/07 15:00	3.34 	4.66 	220.45 	28.70 	340.38 	200.83 
2005/05/07 15:30	2.95 	4.66 	215.88 	28.89 	341.08 	196.96 
2005/05/07 16:00	2.80 	4.04 	223.62 	28.70 	341.08 	204.69 
2005/05/07 16:30	3.19 	4.66 	231.70 	28.70 	340.73 	212.43 
2005/05/07 17:00	3.03 	4.66 	225.38 	28.70 	340.38 	205.75 
2005/05/07 17:30	2.25 	3.42 	213.07 	28.70 	340.38 	193.45 
2005/05/07 18:00	2.33 	3.73 	205.33 	28.60 	341.08 	186.41 
2005/05/07 18:30	2.33 	3.73 	212.37 	28.51 	341.08 	193.44 
2005/05/07 19:00	1.79 	3.11 	225.38 	28.31 	341.08 	206.45 
2005/05/07 19:30	1.71 	2.80 	235.92 	28.51 	341.08 	217.00 
2005/05/07 20:00	1.86 	2.80 	232.76 	28.31 	340.73 	213.49 
2005/05/07 20:30	1.63 	2.80 	242.96 	28.31 	341.08 	224.03 
2005/05/07 21:00	2.10 	3.11 	263.00 	28.31 	341.08 	244.07 
2005/05/07 21:30	1.71 	2.80 	260.54 	28.31 	341.08 	241.61 
2005/05/07 22:00	1.17 	1.86 	252.10 	28.22 	340.38 	232.48 
2005/05/07 22:30	0.54 	1.55 	255.61 	27.93 	340.38 	235.99 
2005/05/07 23:00	0.47 	1.55 	211.31 	27.93 	340.38 	191.69 
2005/05/07 23:30	1.40 	2.49 	197.25 	27.93 	340.38 	177.63 
2005/05/08 00:00	2.80 	4.35 	146.97 	27.74 	340.38 	127.35 
2005/05/08 00:30	2.25 	3.73 	152.59 	27.74 	340.38 	132.97 
2005/05/08 01:00	2.33 	3.73 	178.96 	27.93 	341.08 	160.04 
2005/05/08 01:30	2.49 	3.73 	212.72 	27.74 	341.08 	193.80 
2005/05/08 02:00	2.49 	3.42 	203.22 	27.83 	341.08 	184.30 
2005/05/08 02:30	2.80 	5.28 	203.58 	27.74 	340.38 	183.96 
2005/05/08 03:00	3.26 	4.66 	186.00 	27.54 	341.08 	167.07 
2005/05/08 03:30	3.26 	4.97 	186.00 	27.54 	341.08 	167.07 
2005/05/08 04:00	3.19 	4.66 	200.41 	27.74 	340.38 	180.79 
2005/05/08 04:30	2.80 	4.04 	197.60 	27.74 	340.38 	177.98 
2005/05/08 05:00	3.03 	4.66 	194.79 	27.74 	340.38 	175.17 
2005/05/08 05:30	2.72 	4.04 	191.27 	27.74 	340.38 	171.65 
2005/05/08 06:00	2.64 	4.04 	188.46 	27.93 	340.38 	168.84 
2005/05/08 06:30	2.33 	3.73 	190.57 	28.12 	340.38 	170.95 
2005/05/08 07:00	2.33 	3.73 	186.35 	28.31 	340.38 	166.73 
2005/05/08 07:30	2.41 	4.04 	177.21 	28.70 	340.38 	157.59 
2005/05/08 08:00	3.26 	6.22 	200.06 	27.35 	341.08 	181.14 
2005/05/08 08:30	2.33 	4.35 	177.56 	28.89 	340.38 	157.94 
2005/05/08 09:00	2.41 	4.66 	176.15 	28.89 	340.38 	156.53 
2005/05/08 09:30	3.03 	4.97 	177.21 	28.89 	340.38 	157.59 
2005/05/08 10:00	4.20 	5.28 	199.36 	28.89 	341.08 	180.43 
2005/05/08 10:30	3.19 	4.66 	191.27 	28.99 	340.38 	171.65 
2005/05/08 11:00	3.11 	4.97 	197.95 	28.70 	341.08 	179.03 
2005/05/08 11:30	3.34 	4.66 	195.84 	28.80 	340.73 	176.57 
2005/05/08 12:00	3.50 	5.28 	193.38 	28.89 	341.08 	174.46 
2005/05/08 12:30	3.34 	4.97 	193.38 	29.09 	341.08 	174.46 
2005/05/08 13:00	3.50 	5.28 	199.01 	28.89 	341.08 	180.08 
2005/05/08 13:30	3.65 	4.66 	204.98 	28.89 	341.08 	186.06 
2005/05/08 14:00	3.03 	4.35 	210.26 	28.89 	341.08 	191.33 
2005/05/08 14:30	2.72 	3.73 	220.45 	28.89 	341.08 	201.53 
2005/05/08 15:00	2.95 	4.04 	219.40 	28.89 	341.08 	200.48 
2005/05/08 15:30	2.72 	3.73 	219.40 	28.89 	341.08 	200.48 
2005/05/08 16:00	2.49 	3.73 	214.48 	29.09 	341.08 	195.55 
2005/05/08 16:30	2.18 	3.73 	213.77 	29.28 	341.08 	194.85 
2005/05/08 17:00	2.10 	3.11 	210.61 	28.89 	341.08 	191.69 
2005/05/08 17:30	2.10 	3.11 	212.72 	28.89 	341.08 	193.80 
2005/05/08 18:00	2.02 	2.80 	214.48 	28.70 	341.08 	195.55 
2005/05/08 18:30	1.94 	3.73 	211.31 	28.51 	340.38 	191.69 
2005/05/08 19:00	2.18 	3.11 	209.91 	28.51 	340.38 	190.28 
2005/05/08 19:30	2.10 	3.73 	207.09 	28.51 	341.08 	188.17 
2005/05/08 20:00	3.11 	4.35 	192.68 	28.51 	341.08 	173.75 
2005/05/08 20:30	3.73 	4.97 	197.60 	28.41 	341.08 	178.68 
2005/05/08 21:00	3.96 	5.91 	186.00 	28.31 	341.08 	167.07 
2005/05/08 21:30	3.96 	5.59 	192.68 	28.31 	341.08 	173.75 
2005/05/08 22:00	4.43 	5.91 	196.90 	28.31 	340.38 	177.28 
2005/05/08 22:30	4.35 	5.59 	197.95 	28.31 	341.08 	179.03 
2005/05/08 23:00	4.12 	5.59 	200.76 	28.31 	341.08 	181.84 
2005/05/08 23:30	3.81 	4.97 	210.96 	28.12 	340.38 	191.34 
2005/05/09 00:00	3.81 	5.28 	207.44 	28.12 	340.38 	187.82 
2005/05/09 00:30	4.04 	5.59 	199.01 	28.12 	340.38 	179.38 
2005/05/09 01:00	4.20 	5.59 	200.41 	28.12 	341.08 	181.49 
2005/05/09 01:30	4.20 	5.91 	200.76 	28.03 	341.08 	181.84 
2005/05/09 02:00	4.90 	6.53 	200.41 	28.03 	340.38 	180.79 
2005/05/09 02:30	4.74 	5.91 	205.69 	27.93 	341.08 	186.76 
2005/05/09 03:00	4.43 	5.91 	204.98 	28.12 	340.73 	185.71 
2005/05/09 03:30	4.20 	5.59 	206.39 	28.12 	341.08 	187.47 
2005/05/09 04:00	4.04 	5.91 	202.52 	28.12 	341.08 	183.60 
2005/05/09 04:30	4.58 	5.91 	208.50 	28.12 	341.08 	189.58 
2005/05/09 05:00	4.58 	5.91 	221.16 	27.93 	340.38 	201.54 
2005/05/09 05:30	4.51 	5.91 	215.18 	28.12 	341.08 	196.26 
2005/05/09 06:00	5.21 	6.53 	206.04 	28.12 	341.08 	187.11 
2005/05/09 06:30	5.05 	6.53 	207.09 	28.12 	341.08 	188.17 
2005/05/09 07:00	4.58 	6.22 	213.77 	28.12 	341.08 	194.85 
2005/05/09 07:30	4.82 	6.22 	214.83 	28.12 	341.08 	195.90 
2005/05/09 08:00	5.28 	6.84 	214.83 	28.12 	340.38 	195.21 
2005/05/09 08:30	5.21 	6.53 	220.45 	28.31 	341.08 	201.53 
2005/05/09 09:00	5.44 	6.53 	215.88 	28.31 	341.08 	196.96 
2005/05/09 09:30	4.97 	6.22 	218.34 	28.31 	341.08 	199.42 
2005/05/09 10:00	4.58 	5.91 	223.62 	28.31 	341.08 	204.69 
2005/05/09 10:30	4.74 	5.91 	224.67 	28.31 	340.73 	205.40 
2005/05/09 11:00	4.82 	5.91 	227.49 	28.31 	341.08 	208.56 
2005/05/09 11:30	4.66 	6.53 	239.09 	28.51 	341.08 	220.17 
2005/05/09 12:00	4.12 	5.28 	235.92 	28.51 	341.08 	217.00 
2005/05/09 12:30	4.35 	5.59 	231.70 	28.51 	341.08 	212.78 
2005/05/09 13:00	4.51 	5.59 	236.28 	28.51 	341.08 	217.35 
2005/05/09 13:30	4.27 	5.59 	241.20 	28.70 	341.08 	222.27 
2005/05/09 14:00	4.20 	5.91 	241.90 	28.51 	341.08 	222.98 
2005/05/09 14:30	3.81 	4.97 	243.31 	28.70 	341.08 	224.38 
2005/05/09 15:00	3.57 	4.97 	235.92 	28.70 	341.08 	217.00 
2005/05/09 15:30	3.57 	4.66 	233.46 	28.51 	341.08 	214.54 
2005/05/09 16:00	3.65 	4.66 	235.57 	28.80 	341.08 	216.65 
2005/05/09 16:30	2.87 	4.04 	231.70 	28.70 	341.08 	212.78 
2005/05/09 17:00	2.87 	4.04 	217.64 	28.51 	341.08 	198.72 
2005/05/09 17:30	2.95 	4.04 	208.85 	28.51 	341.08 	189.93 
2005/05/09 18:00	3.11 	4.35 	216.59 	28.31 	341.08 	197.66 
2005/05/09 18:30	3.11 	4.04 	208.50 	28.31 	341.08 	189.58 
2005/05/09 19:00	3.34 	4.66 	205.69 	28.31 	340.38 	186.07 
2005/05/09 19:30	2.56 	4.04 	208.15 	28.31 	340.73 	188.88 
2005/05/09 20:00	2.64 	3.42 	215.18 	28.31 	341.08 	196.26 
2005/05/09 20:30	2.87 	4.04 	204.63 	28.12 	341.08 	185.71 
2005/05/09 21:00	2.72 	4.04 	197.95 	28.22 	341.08 	179.03 
2005/05/09 21:30	2.25 	3.42 	194.79 	28.22 	340.38 	175.17 
2005/05/09 22:00	3.19 	4.35 	198.30 	28.31 	340.38 	178.68 
2005/05/09 22:30	2.87 	4.35 	204.63 	28.31 	340.73 	185.36 
2005/05/09 23:00	3.11 	4.35 	216.59 	28.22 	340.38 	196.96 
2005/05/09 23:30	4.66 	7.15 	219.05 	27.54 	341.08 	200.12 
2005/05/10 00:00	4.35 	6.84 	195.14 	27.54 	340.38 	175.52 
2005/05/10 00:30	5.98 	7.46 	199.71 	28.31 	340.38 	180.09 
2005/05/10 01:00	5.83 	7.77 	202.17 	28.12 	340.73 	182.90 
2005/05/10 01:30	6.29 	7.46 	212.01 	28.12 	340.38 	192.39 
2005/05/10 02:00	6.22 	8.39 	204.63 	28.12 	339.68 	184.31 
2005/05/10 02:30	6.06 	7.46 	211.31 	27.93 	340.03 	191.34 
2005/05/10 03:00	6.29 	7.77 	213.07 	27.93 	340.38 	193.45 
2005/05/10 03:30	6.60 	8.08 	211.31 	28.12 	340.38 	191.69 
2005/05/10 04:00	6.76 	8.08 	213.07 	27.93 	339.68 	192.75 
2005/05/10 04:30	6.53 	8.08 	213.77 	27.93 	340.38 	194.15 
2005/05/10 05:00	6.37 	8.08 	213.77 	27.93 	339.68 	193.45 
2005/05/10 05:30	6.06 	7.77 	211.31 	27.93 	339.68 	190.99 
2005/05/10 06:00	5.98 	7.77 	214.48 	27.74 	339.68 	194.16 
2005/05/10 06:30	5.75 	7.15 	217.29 	27.93 	339.68 	196.97 
2005/05/10 07:00	5.83 	7.15 	216.23 	27.93 	340.03 	196.26 
2005/05/10 07:30	6.14 	7.46 	219.40 	28.12 	339.68 	199.08 
2005/05/10 08:00	6.45 	7.77 	228.89 	28.12 	339.68 	208.57 
2005/05/10 08:30	6.45 	8.08 	229.24 	28.12 	339.68 	208.92 
2005/05/10 09:00	6.14 	7.77 	235.57 	28.12 	339.68 	215.25 
2005/05/10 09:30	5.98 	7.46 	237.68 	28.12 	340.38 	218.06 
2005/05/10 10:00	6.14 	8.08 	235.92 	28.12 	339.68 	215.60 
2005/05/10 10:30	6.37 	7.77 	235.22 	28.31 	340.03 	215.25 
2005/05/10 11:00	6.29 	7.77 	228.89 	28.31 	339.68 	208.57 
2005/05/10 11:30	6.37 	7.77 	229.95 	28.31 	341.08 	211.02 
2005/05/10 12:00	6.45 	8.08 	235.22 	28.31 	341.08 	216.30 
2005/05/10 12:30	6.60 	8.08 	231.00 	28.31 	341.08 	212.08 
2005/05/10 13:00	6.45 	7.77 	227.84 	28.31 	341.08 	208.91 
2005/05/10 13:30	6.37 	7.77 	229.24 	28.31 	341.08 	210.32 
2005/05/10 14:00	6.14 	7.77 	232.06 	28.51 	340.38 	212.44 
2005/05/10 14:30	6.45 	7.77 	226.78 	28.51 	339.68 	206.46 
2005/05/10 15:00	5.98 	7.46 	223.97 	28.51 	341.08 	205.05 
2005/05/10 15:30	5.67 	7.46 	224.67 	28.51 	339.68 	204.35 
2005/05/10 16:00	5.67 	7.15 	232.41 	28.51 	340.73 	213.14 
2005/05/10 16:30	5.59 	7.15 	231.70 	28.51 	340.38 	212.08 
2005/05/10 17:00	5.05 	6.22 	235.92 	28.80 	340.38 	216.30 
2005/05/10 17:30	4.66 	5.91 	238.38 	28.89 	340.38 	218.76 
2005/05/10 18:00	4.58 	5.59 	235.92 	28.70 	340.38 	216.30 
2005/05/10 18:30	4.51 	5.28 	232.76 	28.60 	340.38 	213.14 
2005/05/10 19:00	4.51 	5.59 	239.44 	28.51 	340.38 	219.82 
2005/05/10 19:30	4.58 	5.59 	239.44 	28.70 	340.38 	219.82 
2005/05/10 20:00	4.51 	6.22 	256.32 	28.70 	340.38 	236.70 
2005/05/10 20:30	4.20 	5.28 	264.05 	28.51 	340.73 	244.78 
2005/05/10 21:00	4.35 	5.59 	263.00 	28.70 	340.38 	243.38 
2005/05/10 21:30	3.96 	4.97 	261.59 	28.60 	340.38 	241.97 
2005/05/10 22:00	3.65 	4.66 	259.13 	28.51 	340.38 	239.51 
2005/05/10 22:30	3.42 	4.35 	259.83 	28.31 	340.38 	240.21 
2005/05/10 23:00	3.42 	4.04 	249.28 	28.31 	340.38 	229.66 
2005/05/10 23:30	3.81 	4.66 	246.12 	28.31 	340.38 	226.50 
2005/05/11 00:00	3.73 	4.66 	237.33 	28.31 	340.38 	217.71 
2005/05/11 00:30	3.81 	4.97 	235.22 	28.31 	340.03 	215.25 
2005/05/11 01:00	4.04 	4.97 	243.31 	28.12 	340.03 	223.34 
2005/05/11 01:30	3.57 	4.66 	248.93 	28.12 	340.73 	229.66 
2005/05/11 02:00	3.42 	4.35 	251.39 	28.31 	341.08 	232.47 
2005/05/11 02:30	4.12 	6.84 	226.43 	27.83 	340.03 	206.46 
2005/05/11 03:00	3.65 	5.28 	228.19 	28.12 	339.68 	207.87 
2005/05/11 03:30	4.35 	6.53 	214.12 	27.93 	340.38 	194.50 
2005/05/11 04:00	3.73 	5.28 	210.26 	28.12 	340.38 	190.64 
2005/05/11 04:30	3.11 	4.66 	212.37 	28.12 	340.38 	192.75 
2005/05/11 05:00	3.34 	4.66 	212.01 	28.12 	340.38 	192.39 
2005/05/11 05:30	3.73 	4.97 	216.94 	28.12 	340.38 	197.32 
2005/05/11 06:00	3.65 	4.97 	209.55 	28.22 	340.38 	189.93 
2005/05/11 06:30	3.50 	5.28 	194.79 	28.12 	341.08 	175.86 
2005/05/11 07:00	4.58 	5.59 	200.06 	28.31 	341.08 	181.14 
2005/05/11 07:30	5.05 	6.22 	202.17 	27.93 	339.68 	181.85 
2005/05/11 08:00	4.35 	5.28 	200.41 	28.12 	340.38 	180.79 
2005/05/11 08:30	4.27 	5.28 	195.14 	28.51 	340.38 	175.52 
2005/05/11 09:00	3.57 	5.59 	188.11 	28.70 	340.38 	168.49 
2005/05/11 09:30	4.35 	7.77 	180.02 	28.70 	341.08 	161.10 
2005/05/11 10:00	5.59 	7.77 	188.11 	28.51 	340.38 	168.49 
2005/05/11 10:30	6.45 	8.39 	191.97 	28.70 	340.73 	172.70 
2005/05/11 11:00	6.37 	9.01 	193.73 	28.51 	339.68 	173.41 
2005/05/11 11:30	6.99 	8.70 	194.43 	28.51 	340.03 	174.46 
2005/05/11 12:00	6.92 	8.70 	199.01 	28.51 	340.03 	179.04 
2005/05/11 12:30	6.22 	7.77 	205.33 	28.51 	339.68 	185.02 
2005/05/11 13:00	5.75 	7.15 	204.28 	28.70 	339.68 	183.96 
2005/05/11 13:30	5.98 	7.15 	205.33 	28.70 	339.68 	185.02 
2005/05/11 14:00	5.52 	6.84 	211.31 	28.89 	341.08 	192.39 
2005/05/11 14:30	5.28 	6.53 	212.37 	28.70 	340.38 	192.75 
2005/05/11 15:00	4.97 	6.22 	216.59 	28.70 	341.08 	197.66 
2005/05/11 15:30	5.13 	6.22 	216.23 	28.70 	340.03 	196.26 
2005/05/11 16:00	5.36 	6.84 	211.66 	28.51 	340.38 	192.04 
2005/05/11 16:30	5.44 	6.53 	208.15 	28.51 	340.38 	188.53 
2005/05/11 17:00	4.74 	5.91 	210.96 	28.51 	340.38 	191.34 
2005/05/11 17:30	5.21 	6.53 	202.52 	28.51 	340.73 	183.25 
2005/05/11 18:00	5.05 	6.22 	201.82 	28.51 	340.38 	182.20 
2005/05/11 18:30	4.66 	5.91 	209.91 	28.31 	341.08 	190.98 
2005/05/11 19:00	3.73 	4.97 	210.26 	28.41 	341.08 	191.33 
2005/05/11 19:30	3.57 	4.66 	219.05 	28.31 	340.38 	199.43 
2005/05/11 20:00	3.89 	4.66 	217.64 	28.51 	340.73 	198.37 
2005/05/11 20:30	4.43 	5.59 	207.80 	28.31 	340.38 	188.17 
2005/05/11 21:00	4.51 	5.91 	207.09 	28.31 	341.08 	188.17 
2005/05/11 21:30	4.82 	6.22 	208.50 	28.31 	339.68 	188.18 
2005/05/11 22:00	5.13 	6.22 	203.93 	28.22 	340.38 	184.31 
2005/05/11 22:30	4.90 	6.22 	204.98 	28.31 	341.08 	186.06 
2005/05/11 23:00	4.43 	5.59 	205.33 	28.12 	340.38 	185.71 
2005/05/11 23:30	4.66 	5.59 	206.74 	28.12 	340.73 	187.47 
2005/05/12 00:00	4.82 	6.53 	208.15 	28.12 	340.38 	188.53 
2005/05/12 00:30	5.13 	6.53 	204.98 	28.12 	340.38 	185.36 
2005/05/12 01:00	5.59 	6.84 	203.93 	28.12 	340.38 	184.31 
2005/05/12 01:30	5.67 	7.15 	210.26 	28.12 	339.68 	189.94 
2005/05/12 02:00	5.59 	7.15 	214.83 	27.93 	339.68 	194.51 
2005/05/12 02:30	5.59 	6.84 	221.86 	28.03 	339.68 	201.54 
2005/05/12 03:00	5.67 	7.15 	214.83 	27.93 	339.68 	194.51 
2005/05/12 03:30	6.06 	7.46 	209.55 	27.93 	339.68 	189.23 
2005/05/12 04:00	6.37 	7.46 	211.31 	27.93 	339.68 	190.99 
2005/05/12 04:30	5.98 	7.77 	213.07 	27.93 	339.68 	192.75 
2005/05/12 05:00	6.45 	7.77 	209.91 	27.74 	339.68 	189.59 
2005/05/12 05:30	6.37 	7.77 	212.01 	27.93 	339.68 	191.70 
2005/05/12 06:00	6.53 	7.77 	213.07 	27.93 	339.68 	192.75 
2005/05/12 06:30	6.53 	8.08 	212.72 	27.83 	339.68 	192.40 
2005/05/12 07:00	6.37 	7.77 	219.75 	27.93 	339.68 	199.43 
2005/05/12 07:30	6.37 	8.08 	216.94 	28.12 	339.68 	196.62 
2005/05/12 08:00	6.45 	7.77 	226.43 	28.12 	339.68 	206.11 
2005/05/12 08:30	6.45 	7.46 	227.13 	27.93 	339.68 	206.81 
2005/05/12 09:00	6.37 	7.46 	230.30 	28.31 	339.68 	209.98 
2005/05/12 09:30	6.37 	7.46 	232.06 	28.31 	340.03 	212.09 
2005/05/12 10:00	5.91 	7.15 	239.09 	28.12 	339.68 	218.77 
2005/05/12 10:30	6.60 	8.39 	240.85 	28.12 	340.38 	221.23 
2005/05/12 11:00	7.07 	8.39 	238.74 	28.12 	339.68 	218.42 
2005/05/12 11:30	7.38 	8.70 	241.20 	28.12 	339.68 	220.88 
2005/05/12 12:00	8.24 	9.63 	239.79 	28.12 	340.38 	220.17 
2005/05/12 12:30	8.62 	9.95 	242.60 	28.12 	340.03 	222.63 
2005/05/12 13:00	8.24 	9.63 	240.49 	28.31 	340.03 	220.52 
2005/05/12 13:30	8.00 	9.95 	242.25 	28.12 	341.08 	223.33 
2005/05/12 14:00	7.46 	9.32 	247.53 	28.31 	340.03 	227.56 
2005/05/12 14:30	7.15 	8.70 	248.23 	28.31 	340.73 	228.96 
2005/05/12 15:00	6.92 	8.39 	242.60 	28.31 	341.08 	223.68 
2005/05/12 15:30	6.68 	8.08 	248.58 	28.31 	341.08 	229.66 
2005/05/12 16:00	7.07 	9.01 	253.50 	28.31 	341.08 	234.58 
2005/05/12 16:30	6.92 	8.39 	251.39 	28.31 	340.38 	231.77 
2005/05/12 17:00	7.23 	8.39 	253.50 	28.31 	341.08 	234.58 
2005/05/12 17:30	6.84 	8.39 	257.02 	28.31 	340.03 	237.05 
2005/05/12 18:00	7.23 	8.70 	259.13 	28.51 	339.68 	238.81 
2005/05/12 18:30	7.38 	8.39 	261.24 	28.51 	340.38 	241.62 
2005/05/12 19:00	7.23 	8.70 	260.18 	28.31 	340.38 	240.56 
2005/05/12 19:30	7.15 	9.01 	259.48 	28.31 	340.38 	239.86 
2005/05/12 20:00	7.15 	8.39 	270.73 	28.51 	340.38 	251.11 
2005/05/12 20:30	6.84 	8.08 	273.54 	28.31 	340.38 	253.92 
2005/05/12 21:00	6.53 	7.77 	272.14 	28.12 	340.38 	252.52 
2005/05/12 21:30	6.22 	7.46 	267.57 	28.22 	339.68 	247.25 
2005/05/12 22:00	5.98 	7.46 	267.92 	28.12 	340.38 	248.30 
2005/05/12 22:30	6.22 	7.46 	266.86 	28.22 	340.38 	247.24 
2005/05/12 23:00	5.98 	7.15 	268.97 	28.31 	340.38 	249.35 
2005/05/12 23:30	5.83 	7.15 	268.97 	27.93 	340.38 	249.35 
2005/05/13 00:00	5.28 	6.53 	263.35 	27.93 	340.38 	243.73 
2005/05/13 00:30	5.59 	6.84 	265.81 	27.93 	339.68 	245.49 
2005/05/13 01:00	5.91 	7.15 	266.86 	27.93 	340.73 	247.59 
2005/05/13 01:30	6.14 	7.46 	265.11 	27.93 	340.38 	245.49 
2005/05/13 02:00	6.29 	7.46 	267.92 	27.93 	340.73 	248.65 
2005/05/13 02:30	6.06 	7.46 	265.81 	27.93 	340.38 	246.19 
2005/05/13 03:00	6.45 	8.08 	266.86 	27.93 	340.38 	247.24 
2005/05/13 03:30	6.29 	8.08 	264.75 	27.93 	340.38 	245.13 
2005/05/13 04:00	6.68 	8.08 	266.16 	27.74 	340.38 	246.54 
2005/05/13 04:30	6.68 	8.08 	266.16 	27.93 	340.38 	246.54 
2005/05/13 05:00	6.37 	10.26 	270.73 	26.97 	339.68 	250.41 
2005/05/13 05:30	7.46 	11.81 	304.13 	26.58 	339.68 	283.82 
2005/05/13 06:00	7.54 	9.63 	284.44 	26.58 	340.03 	264.47 
2005/05/13 06:30	7.61 	9.01 	269.33 	26.58 	340.38 	249.70 
2005/05/13 07:00	6.37 	8.39 	262.65 	26.77 	340.38 	243.02 
2005/05/13 07:30	6.06 	8.08 	254.56 	26.97 	340.38 	234.94 
2005/05/13 08:00	6.14 	7.77 	259.13 	27.16 	340.38 	239.51 
2005/05/13 08:30	5.13 	6.53 	271.79 	27.35 	340.03 	251.82 
2005/05/13 09:00	4.51 	5.59 	269.33 	27.35 	340.38 	249.70 
2005/05/13 09:30	5.21 	9.32 	273.54 	26.01 	340.38 	253.92 
2005/05/13 10:00	6.92 	9.01 	252.80 	26.58 	340.38 	233.18 
2005/05/13 10:30	6.37 	7.77 	250.34 	27.35 	339.68 	230.02 
2005/05/13 11:00	6.06 	7.46 	256.32 	27.16 	339.68 	236.00 
2005/05/13 11:30	6.14 	7.77 	253.50 	27.45 	339.68 	233.18 
2005/05/13 12:00	7.15 	9.01 	256.67 	27.74 	340.38 	237.05 
2005/05/13 12:30	8.62 	10.26 	260.54 	27.54 	341.08 	241.61 
2005/05/13 13:00	8.00 	9.32 	263.35 	27.54 	339.68 	243.03 
2005/05/13 13:30	8.47 	10.57 	271.08 	27.74 	340.38 	251.46 
2005/05/13 14:00	8.70 	10.88 	271.08 	27.93 	339.68 	250.76 
2005/05/13 14:30	8.39 	10.26 	263.70 	27.93 	341.08 	244.78 
2005/05/13 15:00	8.55 	9.95 	266.86 	27.93 	340.38 	247.24 
2005/05/13 15:30	9.17 	10.88 	267.22 	27.54 	340.03 	247.25 
2005/05/13 16:00	9.17 	10.88 	262.65 	27.74 	339.68 	242.33 
2005/05/13 16:30	9.25 	11.19 	267.57 	27.74 	340.38 	247.95 
2005/05/13 17:00	9.56 	11.19 	267.22 	27.54 	339.68 	246.90 
2005/05/13 17:30	7.93 	9.32 	268.62 	27.54 	339.68 	248.30 
2005/05/13 18:00	7.38 	8.70 	269.33 	27.54 	339.68 	249.01 
2005/05/13 18:30	7.77 	9.95 	275.30 	27.54 	339.68 	254.98 
2005/05/13 19:00	7.85 	9.32 	277.41 	27.74 	339.68 	257.09 
2005/05/13 19:30	7.69 	9.32 	276.36 	27.74 	339.68 	256.04 
2005/05/13 20:00	6.84 	8.39 	273.90 	27.74 	339.68 	253.58 
2005/05/13 20:30	6.76 	8.39 	280.93 	27.35 	339.68 	260.61 
2005/05/13 21:00	7.46 	9.95 	266.86 	26.87 	339.68 	246.55 
2005/05/13 21:30	5.67 	7.15 	260.89 	27.16 	339.68 	240.57 
2005/05/13 22:00	4.97 	6.22 	268.97 	27.93 	339.68 	248.66 
2005/05/13 22:30	5.91 	8.08 	270.38 	27.74 	339.68 	250.06 
2005/05/13 23:00	6.99 	8.70 	272.84 	27.74 	339.68 	252.52 
2005/05/13 23:30	7.69 	8.70 	264.05 	27.54 	340.38 	244.43 
2005/05/14 00:00	7.46 	9.01 	265.81 	27.45 	339.68 	245.49 
2005/05/14 00:30	8.31 	9.95 	260.89 	27.54 	339.68 	240.57 
2005/05/14 01:00	8.39 	10.26 	263.00 	27.74 	339.68 	242.68 
2005/05/14 01:30	7.85 	9.32 	259.48 	27.54 	339.68 	239.16 
2005/05/14 02:00	8.00 	9.32 	258.78 	27.54 	340.03 	238.81 
2005/05/14 02:30	8.00 	10.26 	260.18 	27.74 	339.68 	239.87 
2005/05/14 03:00	8.86 	11.19 	270.73 	27.54 	339.68 	250.41 
2005/05/14 03:30	9.56 	11.19 	268.97 	27.74 	340.03 	249.00 
2005/05/14 04:00	10.33 	12.12 	270.38 	27.74 	339.68 	250.06 
2005/05/14 04:30	9.71 	11.81 	270.38 	27.54 	339.68 	250.06 
2005/05/14 05:00	9.32 	11.19 	270.03 	27.74 	339.68 	249.71 
2005/05/14 05:30	8.16 	10.26 	266.86 	27.74 	339.68 	246.55 
2005/05/14 06:00	8.70 	9.95 	260.89 	27.74 	339.68 	240.57 
2005/05/14 06:30	8.86 	11.81 	258.78 	27.54 	340.38 	239.16 
2005/05/14 07:00	9.25 	11.81 	263.70 	27.64 	340.38 	244.08 
2005/05/14 07:30	10.18 	12.43 	264.05 	27.35 	339.68 	243.73 
2005/05/14 08:00	9.48 	11.81 	263.00 	27.54 	339.68 	242.68 
2005/05/14 08:30	8.86 	10.57 	259.48 	27.54 	339.68 	239.16 
2005/05/14 09:00	9.40 	11.19 	263.70 	27.93 	339.68 	243.38 
2005/05/14 09:30	9.63 	11.19 	270.73 	28.12 	339.68 	250.41 
2005/05/14 10:00	9.63 	11.50 	273.54 	27.93 	339.68 	253.23 
2005/05/14 10:30	9.56 	11.50 	276.71 	28.12 	339.68 	256.39 
2005/05/14 11:00	8.94 	10.57 	276.36 	28.12 	339.68 	256.04 
2005/05/14 11:30	8.39 	10.26 	275.30 	28.12 	339.68 	254.98 
2005/05/14 12:00	8.24 	9.95 	276.01 	28.12 	339.68 	255.69 
2005/05/14 12:30	8.78 	10.26 	271.79 	28.12 	340.03 	251.82 
2005/05/14 13:00	8.31 	9.95 	271.08 	28.12 	339.68 	250.76 
2005/05/14 13:30	8.39 	10.88 	268.97 	28.12 	339.68 	248.66 
2005/05/14 14:00	8.55 	10.26 	268.97 	28.12 	339.68 	248.66 
2005/05/14 14:30	8.08 	9.95 	276.01 	28.22 	341.08 	257.08 
2005/05/14 15:00	8.08 	9.95 	278.47 	28.12 	339.68 	258.15 
2005/05/14 15:30	7.77 	9.01 	282.69 	28.31 	339.68 	262.37 
2005/05/14 16:00	7.61 	9.95 	280.93 	27.16 	339.68 	260.61 
2005/05/14 16:30	8.00 	11.19 	261.24 	27.93 	339.68 	240.92 
2005/05/14 17:00	8.00 	12.43 	269.68 	26.97 	339.68 	249.36 
2005/05/14 17:30	8.08 	10.88 	263.35 	26.77 	340.38 	243.73 
2005/05/14 18:00	5.75 	11.50 	265.81 	26.77 	340.38 	246.19 
2005/05/14 18:30	6.60 	8.70 	280.93 	27.16 	340.38 	261.31 
2005/05/14 19:00	8.31 	16.16 	285.85 	26.01 	340.38 	266.23 
2005/05/14 19:30	4.90 	7.46 	271.44 	26.39 	339.68 	251.12 
2005/05/14 20:00	4.51 	5.91 	259.48 	27.35 	339.68 	239.16 
2005/05/14 20:30	3.96 	4.97 	248.58 	27.16 	339.68 	228.26 
2005/05/14 21:00	6.84 	11.19 	260.54 	25.91 	341.08 	241.61 
2005/05/14 21:30	6.76 	11.19 	261.59 	26.58 	340.03 	241.62 
2005/05/14 22:00	5.75 	7.46 	258.07 	27.54 	339.68 	237.76 
2005/05/14 22:30	6.45 	8.08 	281.28 	27.74 	340.38 	261.66 
2005/05/14 23:00	8.55 	17.40 	282.33 	25.24 	339.68 	262.02 
2005/05/14 23:30	7.15 	11.19 	274.25 	27.35 	340.38 	254.63 
2005/05/15 00:00	10.02 	12.74 	270.03 	27.93 	339.68 	249.71 
2005/05/15 00:30	10.10 	12.12 	270.03 	27.93 	339.68 	249.71 
2005/05/15 01:00	9.56 	11.50 	267.92 	28.12 	341.08 	249.00 
2005/05/15 01:30	10.33 	12.12 	263.35 	27.93 	340.73 	244.08 
2005/05/15 02:00	9.87 	12.12 	264.75 	27.74 	339.68 	244.44 
2005/05/15 02:30	10.10 	11.81 	266.16 	28.12 	339.68 	245.84 
2005/05/15 03:00	10.26 	12.12 	264.75 	27.93 	341.08 	245.83 
2005/05/15 03:30	10.41 	12.74 	262.65 	27.93 	340.38 	243.02 
2005/05/15 04:00	11.03 	18.65 	273.54 	26.77 	341.08 	254.62 
2005/05/15 04:30	8.94 	10.26 	264.40 	27.54 	339.68 	244.08 
2005/05/15 05:00	7.61 	9.63 	261.24 	27.74 	339.68 	240.92 
2005/05/15 05:30	8.39 	9.63 	261.24 	27.54 	339.68 	240.92 
2005/05/15 06:00	9.01 	11.19 	261.59 	27.74 	340.38 	241.97 
2005/05/15 06:30	8.00 	9.32 	258.43 	27.74 	339.68 	238.11 
2005/05/15 07:00	8.39 	9.95 	261.24 	27.54 	340.38 	241.62 
2005/05/15 07:30	8.55 	10.26 	262.29 	27.74 	339.68 	241.97 
2005/05/15 08:00	8.00 	9.63 	260.54 	27.93 	339.68 	240.22 
2005/05/15 08:30	8.16 	9.95 	261.24 	27.93 	339.68 	240.92 
2005/05/15 09:00	8.86 	10.57 	259.83 	27.93 	339.68 	239.51 
2005/05/15 09:30	9.17 	11.19 	257.72 	28.12 	339.68 	237.40 
2005/05/15 10:00	10.02 	12.74 	260.54 	28.12 	339.68 	240.22 
2005/05/15 10:30	10.33 	12.12 	265.11 	28.12 	340.03 	245.14 
2005/05/15 11:00	10.18 	12.12 	266.86 	28.22 	339.68 	246.55 
2005/05/15 11:30	10.18 	12.12 	268.62 	28.31 	339.68 	248.30 
2005/05/15 12:00	10.10 	12.74 	274.60 	28.31 	339.68 	254.28 
2005/05/15 12:30	10.96 	13.05 	276.01 	28.51 	339.68 	255.69 
2005/05/15 13:00	10.72 	13.05 	278.47 	28.31 	339.68 	258.15 
2005/05/15 13:30	9.95 	12.12 	287.61 	28.31 	339.68 	267.29 
2005/05/15 14:00	5.98 	11.81 	15.47 	25.24 	338.98 	354.45 
2005/05/15 14:30	4.97 	12.12 	25.32 	25.05 	339.68 	5.00 
2005/05/15 15:00	8.86 	12.74 	297.45 	25.62 	340.38 	277.83 
2005/05/15 15:30	8.47 	10.57 	292.53 	26.01 	340.38 	272.91 
2005/05/15 16:00	8.62 	10.57 	283.04 	26.77 	340.38 	263.42 
2005/05/15 16:30	9.01 	10.88 	287.96 	26.97 	339.68 	267.64 
2005/05/15 17:00	8.70 	10.88 	290.77 	27.16 	339.68 	270.45 
2005/05/15 17:30	8.31 	10.26 	292.53 	27.16 	340.38 	272.91 
2005/05/15 18:00	7.54 	10.26 	289.72 	27.54 	339.68 	269.40 
2005/05/15 18:30	8.08 	10.88 	283.74 	27.74 	339.68 	263.42 
2005/05/15 19:00	9.71 	12.12 	283.39 	27.93 	339.68 	263.07 
2005/05/15 19:30	10.26 	17.40 	280.23 	27.93 	339.68 	259.91 
2005/05/15 20:00	11.73 	19.58 	282.33 	26.39 	340.38 	262.71 
2005/05/15 20:30	9.09 	12.43 	294.64 	26.97 	339.68 	274.32 
2005/05/15 21:00	8.16 	12.43 	290.07 	27.93 	339.68 	269.75 
2005/05/15 21:30	11.58 	22.38 	286.55 	26.58 	340.38 	266.93 
2005/05/15 22:00	9.32 	12.12 	283.04 	26.58 	339.68 	262.72 
2005/05/15 22:30	9.32 	12.74 	281.28 	27.35 	340.38 	261.66 
2005/05/15 23:00	12.28 	15.54 	285.85 	26.97 	339.68 	265.53 
2005/05/15 23:30	11.81 	15.54 	284.44 	27.54 	339.68 	264.13 
2005/05/16 00:00	10.72 	16.47 	295.34 	26.39 	340.38 	275.72 
2005/05/16 00:30	3.34 	10.57 	15.82 	26.20 	339.68 	355.50 
2005/05/16 01:00	3.42 	6.53 	28.13 	26.58 	339.68 	7.81 
2005/05/16 01:30	3.96 	7.46 	359.69 	26.77 	340.38 	340.07 
2005/05/16 02:00	3.73 	7.15 	8.44 	26.58 	340.03 	348.47 
2005/05/16 02:30	5.28 	8.70 	19.34 	26.77 	338.98 	358.32 
2005/05/16 03:00	4.74 	8.39 	19.34 	26.97 	340.38 	359.72 
2005/05/16 03:30	4.27 	7.15 	17.23 	26.58 	339.68 	356.91 
2005/05/16 04:00	3.65 	7.46 	11.60 	26.58 	340.38 	351.98 
2005/05/16 04:30	5.13 	8.39 	19.69 	26.58 	340.38 	0.07 
2005/05/16 05:00	3.57 	7.46 	15.12 	26.58 	340.38 	355.50 
2005/05/16 05:30	5.52 	8.08 	20.74 	26.58 	339.68 	0.43 
2005/05/16 06:00	5.21 	7.46 	21.45 	26.39 	340.38 	1.83 
2005/05/16 06:30	5.59 	7.77 	21.10 	26.58 	339.68 	0.78 
2005/05/16 07:00	4.90 	7.77 	18.99 	26.77 	339.68 	358.67 
2005/05/16 07:30	4.90 	7.77 	19.34 	26.97 	340.03 	359.37 
2005/05/16 08:00	4.66 	8.39 	16.17 	26.77 	340.38 	356.55 
2005/05/16 08:30	4.90 	8.08 	19.34 	26.97 	340.38 	359.72 
2005/05/16 09:00	5.52 	8.08 	20.04 	26.58 	339.68 	359.72 
2005/05/16 09:30	6.68 	9.63 	22.85 	26.77 	340.38 	3.23 
2005/05/16 10:00	6.84 	9.32 	27.42 	26.77 	340.38 	7.80 
2005/05/16 10:30	7.38 	9.32 	32.00 	26.39 	340.38 	12.37 
2005/05/16 11:00	7.77 	10.57 	39.38 	26.01 	340.03 	19.41 
2005/05/16 11:30	7.69 	10.26 	44.65 	26.01 	340.03 	24.68 
2005/05/16 12:00	8.47 	12.12 	53.09 	25.53 	340.03 	33.12 
2005/05/16 12:30	7.69 	11.19 	48.17 	26.20 	339.68 	27.85 
2005/05/16 13:00	9.40 	13.36 	50.98 	25.43 	339.68 	30.66 
2005/05/16 13:30	9.32 	12.43 	52.74 	26.20 	339.68 	32.42 
2005/05/16 14:00	8.86 	11.50 	48.87 	26.20 	340.03 	28.90 
2005/05/16 14:30	8.78 	11.81 	51.69 	26.20 	339.68 	31.37 
2005/05/16 15:00	8.78 	11.50 	48.87 	26.20 	339.68 	28.55 
2005/05/16 15:30	9.17 	12.74 	48.87 	26.20 	339.68 	28.55 
2005/05/16 16:00	9.87 	13.05 	49.58 	25.62 	339.33 	28.91 
2005/05/16 16:30	9.79 	14.30 	45.71 	24.86 	340.03 	25.74 
2005/05/16 17:00	10.02 	14.92 	45.00 	25.43 	339.68 	24.69 
2005/05/16 17:30	10.49 	14.61 	52.04 	25.43 	340.38 	32.42 
2005/05/16 18:00	9.40 	14.30 	45.00 	25.81 	338.98 	23.99 
2005/05/16 18:30	10.26 	14.30 	49.58 	25.24 	338.98 	28.56 
2005/05/16 19:00	10.57 	14.61 	53.79 	25.05 	340.38 	34.17 
2005/05/16 19:30	9.63 	13.99 	50.28 	25.81 	340.03 	30.31 
2005/05/16 20:00	10.18 	15.23 	52.04 	25.24 	339.68 	31.72 
2005/05/16 20:30	10.80 	14.30 	57.31 	25.62 	340.38 	37.69 
2005/05/16 21:00	9.32 	12.12 	50.28 	25.62 	338.98 	29.26 
2005/05/16 21:30	9.95 	13.36 	57.66 	25.43 	339.68 	37.34 
2005/05/16 22:00	9.09 	11.81 	48.87 	26.01 	339.68 	28.55 
2005/05/16 22:30	10.18 	13.36 	54.85 	25.43 	339.68 	34.53 
2005/05/16 23:00	11.42 	13.99 	61.53 	26.20 	340.03 	41.56 
2005/05/16 23:30	10.96 	12.74 	67.51 	26.01 	339.68 	47.19 
2005/05/17 00:00	9.87 	13.36 	58.01 	25.81 	339.33 	37.35 
2005/05/17 00:30	10.26 	13.05 	55.55 	26.01 	340.03 	35.58 
2005/05/17 01:00	10.10 	13.36 	59.77 	26.01 	339.68 	39.45 
2005/05/17 01:30	10.26 	13.68 	65.05 	24.86 	338.98 	44.03 
2005/05/17 02:00	11.03 	13.68 	63.29 	25.53 	338.98 	42.27 
2005/05/17 02:30	10.33 	13.68 	57.66 	25.24 	340.38 	38.04 
2005/05/17 03:00	10.33 	12.74 	58.01 	25.24 	339.33 	37.35 
2005/05/17 03:30	10.33 	15.54 	56.26 	25.24 	339.68 	35.94 
2005/05/17 04:00	11.03 	15.85 	62.23 	25.81 	339.68 	41.91 
2005/05/17 04:30	12.04 	14.30 	68.21 	26.20 	339.33 	47.54 
2005/05/17 05:00	11.19 	14.30 	75.95 	25.62 	340.38 	56.32 
2005/05/17 05:30	12.04 	14.92 	80.87 	25.05 	339.68 	60.55 
2005/05/17 06:00	11.03 	14.92 	82.63 	25.43 	339.33 	61.96 
2005/05/17 06:30	12.67 	14.92 	71.73 	26.01 	338.98 	50.71 
2005/05/17 07:00	11.73 	13.99 	71.37 	26.01 	339.68 	51.06 
2005/05/17 07:30	11.89 	14.30 	69.97 	26.01 	339.68 	49.65 
2005/05/17 08:00	11.34 	14.30 	73.48 	26.01 	339.68 	53.17 
2005/05/17 08:30	11.50 	14.30 	73.84 	26.01 	339.68 	53.52 
2005/05/17 09:00	11.89 	14.61 	71.37 	26.01 	339.68 	51.06 
2005/05/17 09:30	12.74 	15.23 	74.54 	25.81 	339.68 	54.22 
2005/05/17 10:00	12.67 	14.92 	69.62 	25.43 	339.68 	49.30 
2005/05/17 10:30	12.20 	15.23 	75.24 	24.86 	339.33 	54.57 
2005/05/17 11:00	12.82 	15.54 	75.59 	24.86 	338.98 	54.58 
2005/05/17 11:30	12.74 	16.78 	71.37 	24.47 	339.68 	51.06 
2005/05/17 12:00	11.97 	14.61 	67.86 	25.43 	338.98 	46.84 
2005/05/17 12:30	12.04 	14.92 	72.43 	25.43 	338.98 	51.41 
2005/05/17 13:00	12.59 	15.54 	72.78 	25.62 	338.98 	51.76 
2005/05/17 13:30	12.51 	15.85 	75.59 	25.81 	339.68 	55.28 
2005/05/17 14:00	12.67 	15.85 	77.35 	26.20 	339.68 	57.03 
2005/05/17 14:30	12.59 	15.54 	80.52 	26.20 	340.38 	60.90 
2005/05/17 15:00	12.90 	15.54 	81.57 	26.20 	339.68 	61.25 
2005/05/17 15:30	13.13 	16.47 	81.92 	26.20 	338.98 	60.91 
2005/05/17 16:00	13.36 	16.47 	82.63 	26.20 	340.03 	62.66 
2005/05/17 16:30	13.44 	16.47 	85.09 	26.29 	339.68 	64.77 
2005/05/17 17:00	13.36 	16.78 	84.74 	26.20 	340.03 	64.77 
2005/05/17 17:30	13.44 	16.78 	83.33 	26.20 	339.68 	63.01 
2005/05/17 18:00	13.44 	16.16 	83.68 	26.20 	340.38 	64.06 
2005/05/17 18:30	12.74 	15.23 	85.79 	26.20 	338.98 	64.77 
2005/05/17 19:00	12.28 	14.92 	84.74 	26.20 	339.68 	64.42 
2005/05/17 19:30	12.12 	15.23 	85.79 	26.20 	340.38 	66.17 
2005/05/17 20:00	12.35 	15.23 	84.74 	26.20 	339.68 	64.42 
2005/05/17 20:30	12.51 	15.54 	85.09 	26.20 	338.98 	64.07 
2005/05/17 21:00	12.51 	15.23 	83.33 	26.20 	338.98 	62.31 
2005/05/17 21:30	12.43 	14.92 	80.87 	26.20 	339.68 	60.55 
2005/05/17 22:00	11.97 	14.61 	83.68 	26.01 	340.38 	64.06 
2005/05/17 22:30	11.58 	13.99 	80.52 	26.01 	339.68 	60.20 
2005/05/17 23:00	11.58 	14.61 	81.22 	26.01 	339.68 	60.90 
2005/05/17 23:30	11.66 	14.61 	79.11 	26.01 	339.68 	58.79 
2005/05/18 00:00	11.03 	13.68 	80.52 	25.81 	339.68 	60.20 
2005/05/18 00:30	11.11 	13.99 	79.81 	25.81 	339.68 	59.49 
2005/05/18 01:00	11.34 	13.99 	83.33 	25.81 	340.38 	63.71 
2005/05/18 01:30	11.66 	14.61 	85.09 	25.91 	339.68 	64.77 
2005/05/18 02:00	11.19 	14.30 	87.20 	25.81 	338.98 	66.18 
2005/05/18 02:30	11.27 	13.99 	87.20 	25.81 	339.68 	66.88 
2005/05/18 03:00	11.03 	13.99 	88.25 	25.81 	339.33 	67.58 
2005/05/18 03:30	10.88 	13.99 	89.31 	25.81 	339.68 	68.99 
2005/05/18 04:00	10.02 	13.99 	92.12 	25.81 	339.68 	71.80 
2005/05/18 04:30	10.41 	13.99 	91.42 	25.81 	340.03 	71.45 
2005/05/18 05:00	11.89 	15.23 	87.90 	25.62 	339.68 	67.58 
2005/05/18 05:30	11.34 	14.30 	87.55 	25.62 	338.98 	66.53 
2005/05/18 06:00	11.27 	13.99 	86.49 	25.81 	340.03 	66.52 
2005/05/18 06:30	10.33 	14.30 	90.36 	25.81 	339.68 	70.04 
2005/05/18 07:00	9.17 	13.99 	93.88 	25.81 	339.68 	73.56 
2005/05/18 07:30	10.10 	13.05 	90.01 	25.81 	338.98 	68.99 
2005/05/18 08:00	10.02 	13.05 	90.01 	25.81 	340.03 	70.04 
2005/05/18 08:30	10.18 	12.74 	90.01 	26.01 	339.68 	69.69 
2005/05/18 09:00	9.95 	13.05 	90.36 	26.01 	338.98 	69.34 
2005/05/18 09:30	7.54 	12.74 	97.74 	26.29 	338.98 	76.73 
2005/05/18 10:00	7.46 	11.19 	96.34 	26.01 	339.68 	76.02 
2005/05/18 10:30	9.95 	13.05 	88.95 	26.01 	339.68 	68.64 
2005/05/18 11:00	9.32 	14.30 	91.06 	26.01 	339.68 	70.75 
2005/05/18 11:30	8.47 	11.50 	92.82 	26.20 	338.98 	71.81 
2005/05/18 12:00	6.53 	11.19 	100.91 	26.20 	339.33 	80.24 
2005/05/18 12:30	7.15 	10.57 	94.93 	26.39 	339.68 	74.61 
2005/05/18 13:00	5.75 	9.95 	102.32 	26.58 	338.98 	81.30 
2005/05/18 13:30	6.37 	10.57 	100.21 	26.39 	339.68 	79.89 
2005/05/18 14:00	7.46 	10.88 	94.23 	26.39 	340.38 	74.61 
2005/05/18 14:30	5.83 	9.95 	97.74 	26.77 	338.98 	76.73 
2005/05/18 15:00	6.45 	9.95 	95.28 	26.58 	340.03 	75.31 
2005/05/18 15:30	7.07 	9.63 	93.53 	26.58 	339.68 	73.21 
2005/05/18 16:00	7.38 	10.26 	90.71 	26.49 	339.68 	70.39 
2005/05/18 16:30	8.00 	10.57 	88.95 	26.58 	339.68 	68.64 
2005/05/18 17:00	7.85 	10.57 	89.31 	26.49 	340.38 	69.69 
2005/05/18 17:30	7.77 	9.63 	87.55 	26.39 	339.68 	67.23 
2005/05/18 18:00	8.08 	9.95 	84.74 	26.39 	340.38 	65.11 
2005/05/18 18:30	8.78 	11.19 	83.33 	26.01 	340.38 	63.71 
2005/05/18 19:00	8.86 	10.57 	79.46 	26.01 	339.33 	58.79 
2005/05/18 19:30	8.24 	11.19 	85.79 	26.29 	339.68 	65.47 
2005/05/18 20:00	8.94 	11.19 	85.79 	26.01 	340.38 	66.17 
2005/05/18 20:30	9.40 	11.19 	84.38 	26.01 	339.68 	64.07 
2005/05/18 21:00	9.40 	11.50 	86.49 	25.81 	339.68 	66.17 
2005/05/18 21:30	9.09 	11.81 	87.20 	25.81 	340.38 	67.58 
2005/05/18 22:00	9.87 	11.81 	84.03 	25.81 	338.98 	63.02 
2005/05/18 22:30	9.79 	12.12 	81.92 	25.81 	339.33 	61.25 
2005/05/18 23:00	9.95 	12.12 	82.27 	25.81 	340.38 	62.65 
2005/05/18 23:30	10.33 	12.43 	80.52 	25.62 	339.68 	60.20 
2005/05/19 00:00	10.49 	13.05 	81.92 	25.62 	338.98 	60.91 
2005/05/19 00:30	10.49 	12.74 	81.22 	25.62 	338.98 	60.20 
2005/05/19 01:00	10.57 	12.74 	80.16 	25.62 	340.38 	60.54 
2005/05/19 01:30	10.49 	12.74 	77.70 	25.43 	338.98 	56.69 
2005/05/19 02:00	10.33 	13.05 	78.06 	25.62 	338.98 	57.04 
2005/05/19 02:30	10.41 	12.74 	80.87 	25.62 	339.33 	60.20 
2005/05/19 03:00	10.33 	12.74 	80.52 	25.62 	338.98 	59.50 
2005/05/19 03:30	10.02 	12.43 	82.98 	25.43 	339.68 	62.66 
2005/05/19 04:00	9.71 	12.12 	81.57 	25.62 	338.98 	60.55 
2005/05/19 04:30	9.71 	11.81 	81.57 	25.43 	339.68 	61.25 
2005/05/19 05:00	9.63 	11.50 	79.11 	25.43 	340.03 	59.14 
2005/05/19 05:30	9.63 	12.12 	77.70 	25.43 	339.68 	57.38 
2005/05/19 06:00	9.48 	11.81 	78.76 	25.62 	340.03 	58.79 
2005/05/19 06:30	10.02 	12.12 	80.87 	25.81 	340.38 	61.25 
2005/05/19 07:00	9.71 	11.50 	82.98 	25.81 	340.03 	63.01 
2005/05/19 07:30	9.95 	12.12 	82.98 	26.01 	339.68 	62.66 
2005/05/19 08:00	9.79 	11.81 	82.27 	26.01 	340.38 	62.65 
2005/05/19 08:30	9.56 	11.81 	81.57 	26.01 	338.98 	60.55 
2005/05/19 09:00	9.56 	11.81 	84.38 	26.20 	339.68 	64.07 
2005/05/19 09:30	9.63 	11.50 	81.57 	26.29 	339.33 	60.90 
2005/05/19 10:00	8.94 	11.19 	82.27 	26.20 	339.68 	61.96 
2005/05/19 10:30	8.94 	10.26 	81.57 	26.39 	339.68 	61.25 
2005/05/19 11:00	9.01 	11.19 	82.27 	26.20 	339.68 	61.96 
2005/05/19 11:30	8.00 	10.57 	78.41 	26.20 	339.68 	58.09 
2005/05/19 12:00	8.70 	10.88 	72.78 	26.20 	339.68 	52.46 
2005/05/19 12:30	8.78 	11.19 	79.11 	26.39 	338.98 	58.09 
2005/05/19 13:00	9.32 	11.19 	81.92 	26.20 	339.68 	61.60 
2005/05/19 13:30	9.01 	10.57 	83.68 	26.20 	339.33 	63.01 
2005/05/19 14:00	8.94 	11.19 	81.22 	26.20 	339.68 	60.90 
2005/05/19 14:30	8.86 	10.88 	77.35 	26.20 	339.68 	57.03 
2005/05/19 15:00	9.40 	11.19 	79.46 	26.20 	340.38 	59.84 
2005/05/19 15:30	9.71 	12.12 	81.22 	26.20 	340.38 	61.60 
2005/05/19 16:00	10.33 	12.12 	82.63 	26.29 	339.68 	62.31 
2005/05/19 16:30	10.02 	12.43 	84.03 	26.20 	339.68 	63.71 
2005/05/19 17:00	10.02 	11.81 	82.98 	26.20 	339.68 	62.66 
2005/05/19 17:30	10.10 	12.12 	81.92 	26.39 	339.33 	61.25 
2005/05/19 18:00	9.87 	12.12 	80.16 	26.01 	339.68 	59.85 
2005/05/19 18:30	9.87 	12.12 	79.81 	26.01 	339.68 	59.49 
2005/05/19 19:00	10.18 	12.43 	80.16 	26.01 	340.38 	60.54 
2005/05/19 19:30	10.33 	12.43 	81.92 	26.01 	339.68 	61.60 
2005/05/19 20:00	10.18 	12.43 	83.68 	26.01 	340.03 	63.71 
2005/05/19 20:30	9.87 	12.12 	84.03 	26.01 	338.98 	63.02 
2005/05/19 21:00	10.02 	11.81 	85.44 	26.01 	338.98 	64.42 
2005/05/19 21:30	9.87 	11.50 	83.68 	26.01 	340.03 	63.71 
2005/05/19 22:00	9.71 	11.50 	82.63 	26.01 	339.33 	61.96 
2005/05/19 22:30	8.86 	10.88 	80.87 	26.01 	340.38 	61.25 
2005/05/19 23:00	8.94 	11.50 	77.35 	26.01 	339.68 	57.03 
2005/05/19 23:30	8.78 	10.57 	80.16 	26.01 	339.68 	59.85 
2005/05/20 00:00	8.16 	9.95 	84.03 	26.01 	339.33 	63.36 
2005/05/20 00:30						
2005/05/20 01:00						
2005/05/20 01:30						
2005/05/20 02:00						
2005/05/20 02:30						
2005/05/20 03:00						
2005/05/20 03:30						
2005/05/20 04:00						
2005/05/20 04:30						
2005/05/20 05:00						
2005/05/20 05:30						
2005/05/20 06:00						
2005/05/20 06:30						
2005/05/20 07:00						
2005/05/20 07:30						
2005/05/20 08:00						
2005/05/20 08:30						
2005/05/20 09:00						
2005/05/20 09:30						
2005/05/20 10:00						
2005/05/20 10:30						
2005/05/20 11:00						
2005/05/20 11:30						
2005/05/20 12:00						
2005/05/20 12:30						
2005/05/20 13:00						
2005/05/20 13:30						
2005/05/20 14:00						
2005/05/20 14:30						
2005/05/20 15:00						
2005/05/20 15:30						
2005/05/20 16:00						
2005/05/20 16:30						
2005/05/20 17:00						
2005/05/20 17:30						
2005/05/20 18:00						
2005/05/20 18:30						
2005/05/20 19:00						
2005/05/20 19:30						
2005/05/20 20:00						
2005/05/20 20:30						
2005/05/20 21:00						
2005/05/20 21:30						
2005/05/20 22:00						
2005/05/20 22:30						
2005/05/20 23:00						
2005/05/20 23:30						
2005/05/21 00:00						
2005/05/21 00:30						
2005/05/21 01:00						
2005/05/21 01:30						
2005/05/21 02:00						
2005/05/21 02:30						
2005/05/21 03:00						
2005/05/21 03:30						
2005/05/21 04:00						
2005/05/21 04:30						
2005/05/21 05:00						
2005/05/21 05:30						
2005/05/21 06:00						
2005/05/21 06:30						
2005/05/21 07:00						
2005/05/21 07:30						
2005/05/21 08:00						
2005/05/21 08:30						
2005/05/21 09:00						
2005/05/21 09:30						
2005/05/21 10:00						
2005/05/21 10:30						
2005/05/21 11:00						
2005/05/21 11:30						
2005/05/21 12:00						
2005/05/21 12:30						
2005/05/21 13:00						
2005/05/21 13:30						
2005/05/21 14:00						
2005/05/21 14:30						
2005/05/21 15:00						
2005/05/21 15:30						
2005/05/21 16:00						
2005/05/21 16:30						
2005/05/21 17:00						
2005/05/21 17:30						
2005/05/21 18:00						
2005/05/21 18:30						
2005/05/21 19:00						
2005/05/21 19:30						
2005/05/21 20:00						
2005/05/21 20:30						
2005/05/21 21:00						
2005/05/21 21:30						
2005/05/21 22:00						
2005/05/21 22:30						
2005/05/21 23:00						
2005/05/21 23:30						
2005/05/22 00:00	1.40 	1.86 	240.14 	26.97 	340.38 	220.52 
2005/05/22 00:30	1.40 	1.86 	239.44 	26.77 	340.38 	219.82 
2005/05/22 01:00	1.63 	2.49 	217.99 	26.97 	340.38 	198.37 
2005/05/22 01:30	1.48 	2.18 	235.22 	26.97 	340.38 	215.60 
2005/05/22 02:00	1.79 	2.49 	228.19 	26.77 	340.38 	208.57 
2005/05/22 02:30	1.40 	2.18 	220.10 	26.77 	340.38 	200.48 
2005/05/22 03:00	0.78 	1.24 	218.34 	26.58 	340.38 	198.72 
2005/05/22 03:30	1.01 	1.55 	189.86 	26.58 	340.38 	170.24 
2005/05/22 04:00	1.32 	1.86 	195.84 	26.77 	340.38 	176.22 
2005/05/22 04:30	1.48 	2.49 	183.54 	26.77 	340.38 	163.91 
2005/05/22 05:00	1.40 	2.49 	158.57 	26.77 	340.38 	138.95 
2005/05/22 05:30	1.40 	2.18 	152.59 	26.97 	340.38 	132.97 
2005/05/22 06:00	1.01 	1.86 	183.54 	27.25 	341.08 	164.61 
2005/05/22 06:30	1.40 	2.49 	179.67 	27.74 	340.38 	160.05 
2005/05/22 07:00	1.24 	2.18 	172.28 	28.31 	340.38 	152.66 
2005/05/22 07:30	1.48 	2.80 	171.93 	28.03 	340.38 	152.31 
2005/05/22 08:00	1.71 	2.49 	176.85 	28.12 	340.38 	157.23 
2005/05/22 08:30	1.94 	3.11 	175.80 	27.74 	340.38 	156.18 
2005/05/22 09:00	2.33 	3.11 	208.50 	27.74 	340.38 	188.88 
2005/05/22 09:30	2.72 	3.73 	215.18 	27.93 	340.38 	195.56 
2005/05/22 10:00	3.50 	4.66 	221.51 	27.93 	340.38 	201.89 
2005/05/22 10:30	3.96 	4.66 	231.00 	27.93 	340.38 	211.38 
2005/05/22 11:00	4.27 	5.28 	227.84 	27.93 	340.38 	208.22 
2005/05/22 11:30	5.52 	7.77 	225.38 	27.35 	340.38 	205.75 
2005/05/22 12:00	5.36 	6.53 	236.63 	27.54 	340.38 	217.01 
2005/05/22 12:30	4.12 	4.97 	240.49 	27.54 	340.38 	220.87 
2005/05/22 13:00	3.89 	4.66 	249.28 	27.64 	340.38 	229.66 
2005/05/22 13:30	4.20 	5.28 	246.12 	27.74 	341.08 	227.20 
2005/05/22 14:00	4.04 	4.97 	241.90 	27.74 	340.38 	222.28 
2005/05/22 14:30	4.12 	4.97 	243.66 	27.74 	340.38 	224.04 
2005/05/22 15:00	3.42 	4.04 	234.17 	27.74 	340.38 	214.54 
2005/05/22 15:30	2.80 	3.73 	227.84 	27.93 	340.38 	208.22 
2005/05/22 16:00	2.25 	2.80 	236.98 	28.12 	340.73 	217.71 
2005/05/22 16:30	2.33 	3.11 	232.76 	28.12 	340.38 	213.14 
2005/05/22 17:00	3.03 	3.73 	256.32 	27.93 	340.38 	236.70 
2005/05/22 17:30	2.80 	3.73 	248.93 	27.93 	340.38 	229.31 
2005/05/22 18:00	3.19 	3.73 	249.64 	27.74 	341.08 	230.71 
2005/05/22 18:30	3.19 	3.73 	244.71 	27.74 	340.38 	225.09 
2005/05/22 19:00	2.64 	3.11 	252.80 	27.54 	340.38 	233.18 
2005/05/22 19:30	2.80 	3.42 	252.10 	27.54 	340.38 	232.48 
2005/05/22 20:00	2.80 	3.42 	250.34 	27.54 	341.08 	231.42 
2005/05/22 20:30	2.80 	3.42 	239.44 	27.54 	341.08 	220.52 
2005/05/22 21:00	2.80 	3.42 	242.25 	27.54 	340.38 	222.63 
2005/05/22 21:30	3.03 	3.73 	245.77 	27.54 	340.38 	226.15 
2005/05/22 22:00	3.34 	4.04 	242.96 	27.54 	340.38 	223.33 
2005/05/22 22:30	3.65 	4.35 	238.03 	27.54 	340.38 	218.41 
2005/05/22 23:00	3.50 	4.04 	239.79 	27.54 	340.38 	220.17 
2005/05/22 23:30	3.65 	4.35 	233.46 	27.54 	340.38 	213.84 
2005/05/23 00:00						
2005/05/23 00:30						
2005/05/23 01:00						
2005/05/23 01:30						
2005/05/23 02:00						
2005/05/23 02:30						
2005/05/23 03:00						
2005/05/23 03:30						
2005/05/23 04:00						
2005/05/23 04:30						
2005/05/23 05:00						
2005/05/23 05:30						
2005/05/23 06:00						
2005/05/23 06:30						
2005/05/23 07:00						
2005/05/23 07:30						
2005/05/23 08:00						
2005/05/23 08:30						
2005/05/23 09:00						
2005/05/23 09:30						
2005/05/23 10:00						
2005/05/23 10:30						
2005/05/23 11:00						
2005/05/23 11:30						
2005/05/23 12:00						
2005/05/23 12:30						
2005/05/23 13:00						
2005/05/23 13:30						
2005/05/23 14:00						
2005/05/23 14:30						
2005/05/23 15:00						
2005/05/23 15:30						
2005/05/23 16:00						
2005/05/23 16:30						
2005/05/23 17:00						
2005/05/23 17:30						
2005/05/23 18:00						
2005/05/23 18:30						
2005/05/23 19:00						
2005/05/23 19:30						
2005/05/23 20:00						
2005/05/23 20:30						
2005/05/23 21:00						
2005/05/23 21:30						
2005/05/23 22:00						
2005/05/23 22:30						
2005/05/23 23:00						
2005/05/23 23:30						
2005/05/24 00:00	1.17 	1.86 	230.30 	27.35 	341.08 	211.38 
2005/05/24 00:30	0.85 	1.24 	226.08 	27.35 	341.08 	207.16 
2005/05/24 01:00	0.78 	1.24 	215.18 	27.16 	341.08 	196.26 
2005/05/24 01:30	0.39 	0.93 	211.66 	27.16 	341.08 	192.74 
2005/05/24 02:00	0.16 	0.93 	211.66 	26.97 	341.08 	192.74 
2005/05/24 02:30	0.54 	1.24 	187.05 	26.77 	340.38 	167.43 
2005/05/24 03:00	0.31 	0.93 	167.36 	26.77 	340.38 	147.74 
2005/05/24 03:30	0.16 	0.93 	161.03 	26.77 	340.38 	141.41 
2005/05/24 04:00	0.00 	0.62 	161.03 	26.58 	339.68 	140.71 
2005/05/24 04:30	0.62 	1.24 	163.49 	26.77 	340.38 	143.87 
2005/05/24 05:00	0.85 	1.86 	167.71 	26.97 	340.38 	148.09 
2005/05/24 05:30	0.93 	1.55 	151.19 	26.97 	340.38 	131.57 
2005/05/24 06:00	1.24 	1.86 	149.43 	27.54 	340.38 	129.81 
2005/05/24 06:30	1.24 	2.18 	142.40 	27.93 	340.03 	122.43 
2005/05/24 07:00	1.01 	1.55 	137.48 	28.12 	340.38 	117.85 
2005/05/24 07:30	0.93 	1.55 	133.26 	28.31 	340.38 	113.64 
2005/05/24 08:00	1.17 	1.86 	143.80 	28.31 	340.38 	124.18 
2005/05/24 08:30	1.48 	2.49 	149.08 	28.31 	340.38 	129.46 
2005/05/24 09:00	1.71 	2.80 	148.73 	28.51 	340.38 	129.11 
2005/05/24 09:30	1.79 	2.80 	146.97 	28.51 	340.38 	127.35 
2005/05/24 10:00	2.18 	3.42 	150.13 	28.51 	340.38 	130.51 
2005/05/24 10:30	2.02 	3.11 	153.65 	28.89 	340.38 	134.03 
2005/05/24 11:00	2.33 	3.73 	157.52 	28.31 	340.38 	137.90 
2005/05/24 11:30	2.56 	3.73 	152.24 	28.89 	340.38 	132.62 
2005/05/24 12:00	2.41 	4.04 	159.63 	29.09 	340.38 	140.01 
2005/05/24 12:30	2.18 	3.73 	161.38 	29.28 	340.03 	141.41 
2005/05/24 13:00	2.02 	3.11 	180.37 	29.47 	340.38 	160.75 
2005/05/24 13:30	2.49 	3.73 	196.19 	29.18 	341.08 	177.27 
2005/05/24 14:00	2.33 	3.42 	191.97 	29.28 	341.08 	173.05 
2005/05/24 14:30	2.41 	3.42 	191.27 	29.28 	341.08 	172.35 
2005/05/24 15:00	2.41 	4.04 	194.08 	29.09 	341.08 	175.16 
2005/05/24 15:30	2.56 	3.73 	194.43 	29.28 	341.08 	175.51 
2005/05/24 16:00	2.64 	3.42 	197.25 	29.09 	340.73 	177.98 
2005/05/24 16:30	2.18 	3.73 	202.87 	29.28 	340.38 	183.25 
2005/05/24 17:00	2.02 	4.04 	199.01 	29.09 	340.73 	179.73 
2005/05/24 17:30	2.56 	3.73 	193.73 	28.70 	340.38 	174.11 
2005/05/24 18:00	2.56 	5.28 	175.10 	28.70 	340.38 	155.48 
2005/05/24 18:30	2.18 	3.73 	174.39 	28.31 	340.38 	154.77 
2005/05/24 19:00	1.79 	3.11 	184.59 	28.31 	340.38 	164.97 
2005/05/24 19:30	1.63 	3.11 	170.88 	28.31 	340.38 	151.26 
2005/05/24 20:00	1.79 	3.11 	179.67 	28.31 	340.38 	160.05 
2005/05/24 20:30	1.71 	3.11 	177.21 	28.12 	340.38 	157.59 
2005/05/24 21:00	1.71 	3.11 	178.61 	28.12 	340.38 	158.99 
2005/05/24 21:30	2.25 	3.42 	178.26 	28.12 	341.08 	159.34 
2005/05/24 22:00	2.10 	3.11 	187.40 	28.12 	341.08 	168.48 
2005/05/24 22:30	2.56 	3.73 	190.57 	28.12 	340.03 	170.60 
2005/05/24 23:00	2.02 	3.42 	178.61 	28.12 	340.38 	158.99 
2005/05/24 23:30	2.18 	3.73 	178.26 	27.93 	340.38 	158.64 
2005/05/25 00:00						
2005/05/25 00:30						
2005/05/25 01:00						
2005/05/25 01:30						
2005/05/25 02:00						
2005/05/25 02:30						
2005/05/25 03:00						
2005/05/25 03:30						
2005/05/25 04:00						
2005/05/25 04:30						
2005/05/25 05:00						
2005/05/25 05:30						
2005/05/25 06:00						
2005/05/25 06:30						
2005/05/25 07:00						
2005/05/25 07:30						
2005/05/25 08:00						
2005/05/25 08:30						
2005/05/25 09:00						
2005/05/25 09:30						
2005/05/25 10:00						
2005/05/25 10:30						
2005/05/25 11:00						
2005/05/25 11:30						
2005/05/25 12:00						
2005/05/25 12:30						
2005/05/25 13:00						
2005/05/25 13:30						
2005/05/25 14:00						
2005/05/25 14:30						
2005/05/25 15:00						
2005/05/25 15:30						
2005/05/25 16:00						
2005/05/25 16:30						
2005/05/25 17:00						
2005/05/25 17:30						
2005/05/25 18:00						
2005/05/25 18:30						
2005/05/25 19:00						
2005/05/25 19:30						
2005/05/25 20:00						
2005/05/25 20:30						
2005/05/25 21:00						
2005/05/25 21:30						
2005/05/25 22:00						
2005/05/25 22:30						
2005/05/25 23:00						
2005/05/25 23:30						
2005/05/26 00:00	3.81 	4.66 	228.89 	28.31 	340.38 	209.27 
2005/05/26 00:30	3.81 	4.66 	232.41 	28.31 	341.08 	213.48 
2005/05/26 01:00	3.65 	4.66 	224.32 	28.31 	341.08 	205.40 
2005/05/26 01:30	3.73 	5.91 	226.43 	27.93 	341.08 	207.51 
2005/05/26 02:00	4.58 	6.22 	234.17 	27.93 	340.38 	214.54 
2005/05/26 02:30	3.42 	4.35 	246.12 	27.93 	341.08 	227.20 
2005/05/26 03:00	3.11 	4.04 	232.76 	27.93 	341.08 	213.84 
2005/05/26 03:30	3.96 	5.28 	233.81 	27.93 	340.73 	214.54 
2005/05/26 04:00	3.81 	4.66 	237.33 	27.74 	340.38 	217.71 
2005/05/26 04:30	3.34 	4.35 	229.59 	27.74 	341.08 	210.67 
2005/05/26 05:00	3.34 	4.35 	218.70 	27.74 	340.38 	199.07 
2005/05/26 05:30	3.96 	4.97 	220.45 	27.93 	341.08 	201.53 
2005/05/26 06:00	3.89 	4.66 	223.97 	27.93 	341.08 	205.05 
2005/05/26 06:30	3.96 	4.97 	228.54 	27.93 	341.08 	209.62 
2005/05/26 07:00	4.51 	5.28 	228.19 	28.12 	341.08 	209.27 
2005/05/26 07:30	4.35 	5.28 	226.43 	28.12 	341.08 	207.51 
2005/05/26 08:00	4.04 	4.97 	233.81 	28.31 	341.08 	214.89 
2005/05/26 08:30	3.81 	4.97 	229.59 	28.31 	341.08 	210.67 
2005/05/26 09:00	3.89 	4.97 	227.13 	28.31 	341.08 	208.21 
2005/05/26 09:30	3.89 	5.28 	225.73 	28.51 	341.08 	206.80 
2005/05/26 10:00	4.27 	5.59 	232.76 	28.51 	341.08 	213.84 
2005/05/26 10:30	4.58 	5.59 	239.09 	28.51 	341.08 	220.17 
2005/05/26 11:00	4.51 	5.91 	242.25 	28.51 	340.73 	222.98 
2005/05/26 11:30	4.20 	5.28 	235.92 	28.70 	340.38 	216.30 
2005/05/26 12:00	4.20 	5.28 	232.06 	28.89 	341.08 	213.13 
2005/05/26 12:30	3.96 	4.97 	243.66 	28.70 	341.08 	224.74 
2005/05/26 13:00	3.81 	4.66 	242.25 	28.51 	341.08 	223.33 
2005/05/26 13:30	4.04 	4.97 	242.96 	28.70 	341.08 	224.03 
2005/05/26 14:00	3.89 	4.66 	247.17 	28.89 	341.08 	228.25 
2005/05/26 14:30	3.57 	4.35 	244.36 	28.89 	341.08 	225.44 
2005/05/26 15:00	3.73 	4.35 	235.92 	28.70 	340.38 	216.30 
2005/05/26 15:30	4.27 	5.91 	240.85 	28.31 	341.08 	221.92 
2005/05/26 16:00	3.26 	5.28 	254.56 	28.12 	341.08 	235.64 
2005/05/26 16:30	2.87 	4.66 	249.64 	28.70 	340.38 	230.02 
2005/05/26 17:00	3.81 	4.66 	229.59 	28.89 	340.73 	210.32 
2005/05/26 17:30	3.73 	4.97 	224.32 	28.70 	340.73 	205.05 
2005/05/26 18:00	3.81 	4.66 	234.52 	28.70 	340.38 	214.90 
2005/05/26 18:30	4.12 	5.28 	230.65 	28.70 	340.38 	211.03 
2005/05/26 19:00	3.96 	4.97 	243.66 	28.70 	341.08 	224.74 
2005/05/26 19:30	3.81 	4.97 	250.69 	28.70 	340.38 	231.07 
2005/05/26 20:00	3.26 	4.04 	252.10 	28.60 	340.38 	232.48 
2005/05/26 20:30	3.34 	4.04 	252.45 	28.51 	341.08 	233.53 
2005/05/26 21:00	3.19 	3.73 	256.67 	28.31 	340.38 	237.05 
2005/05/26 21:30	2.80 	3.73 	264.40 	28.51 	340.38 	244.78 
2005/05/26 22:00	2.87 	3.73 	258.43 	28.31 	340.38 	238.81 
2005/05/26 22:30	2.56 	3.11 	263.35 	28.31 	340.38 	243.73 
2005/05/26 23:00	2.41 	3.42 	260.54 	28.31 	340.38 	240.91 
2005/05/26 23:30	2.80 	3.42 	249.28 	28.51 	341.08 	230.36 
2005/05/27 00:00	2.56 	3.42 	244.36 	28.31 	341.08 	225.44 
2005/05/27 00:30	2.18 	3.11 	226.43 	28.22 	340.73 	207.16 
2005/05/27 01:00	2.02 	2.80 	227.84 	28.12 	341.08 	208.91 
2005/05/27 01:30	1.86 	2.49 	234.87 	28.12 	340.38 	215.25 
2005/05/27 02:00	2.18 	2.80 	241.90 	27.93 	340.38 	222.28 
2005/05/27 02:30	1.86 	2.80 	210.61 	27.93 	341.08 	191.69 
2005/05/27 03:00	1.71 	2.49 	209.20 	27.93 	341.08 	190.28 
2005/05/27 03:30	1.94 	2.80 	209.91 	28.12 	340.73 	190.63 
2005/05/27 04:00	2.02 	3.42 	196.19 	27.93 	341.08 	177.27 
2005/05/27 04:30	2.49 	4.04 	192.33 	28.12 	341.08 	173.40 
2005/05/27 05:00	2.49 	3.73 	186.35 	28.12 	341.08 	167.43 
2005/05/27 05:30	2.80 	4.04 	192.33 	28.12 	340.38 	172.70 
2005/05/27 06:00	2.87 	4.66 	185.64 	28.12 	341.08 	166.72 
2005/05/27 06:30	2.87 	4.35 	185.29 	28.12 	341.08 	166.37 
2005/05/27 07:00	3.26 	5.59 	178.26 	28.31 	340.73 	158.99 
2005/05/27 07:30	4.12 	5.59 	191.27 	28.31 	340.38 	171.65 
2005/05/27 08:00	4.04 	5.59 	189.16 	28.51 	341.08 	170.24 
2005/05/27 08:30	4.20 	5.91 	189.51 	28.70 	339.68 	169.19 
2005/05/27 09:00	4.51 	6.22 	192.68 	28.89 	340.38 	173.06 
2005/05/27 09:30	4.27 	5.59 	194.08 	28.89 	341.08 	175.16 
2005/05/27 10:00	4.04 	5.59 	193.03 	28.89 	340.38 	173.41 
2005/05/27 10:30	4.43 	5.59 	203.22 	28.70 	340.38 	183.60 
2005/05/27 11:00	4.43 	5.28 	206.74 	28.89 	341.08 	187.82 
2005/05/27 11:30	4.35 	5.28 	207.44 	28.89 	341.08 	188.52 
2005/05/27 12:00	4.20 	5.28 	212.37 	28.89 	340.73 	193.09 
2005/05/27 12:30	4.35 	5.59 	209.91 	28.89 	341.08 	190.98 
2005/05/27 13:00	4.51 	5.59 	211.66 	28.89 	340.38 	192.04 
2005/05/27 13:30	4.51 	5.91 	214.48 	28.89 	340.38 	194.86 
2005/05/27 14:00	4.51 	5.59 	221.16 	28.89 	339.68 	200.84 
2005/05/27 14:30	4.43 	5.59 	236.98 	28.70 	341.08 	218.06 
2005/05/27 15:00	3.65 	4.66 	243.66 	28.70 	341.08 	224.74 
2005/05/27 15:30	3.19 	4.04 	239.44 	28.70 	340.38 	219.82 
2005/05/27 16:00	3.03 	4.04 	233.46 	28.70 	341.08 	214.54 
2005/05/27 16:30	3.19 	4.04 	215.53 	28.70 	340.38 	195.91 
2005/05/27 17:00	3.19 	4.35 	220.45 	28.51 	341.08 	201.53 
2005/05/27 17:30	3.03 	3.73 	219.05 	28.70 	341.08 	200.12 
2005/05/27 18:00	2.80 	3.42 	231.00 	28.70 	341.08 	212.08 
2005/05/27 18:30	2.72 	3.42 	224.32 	28.70 	341.08 	205.40 
2005/05/27 19:00	2.80 	3.73 	220.10 	28.70 	341.08 	201.18 
2005/05/27 19:30	2.95 	3.73 	209.91 	28.60 	341.08 	190.98 
2005/05/27 20:00	3.11 	4.35 	196.90 	28.51 	341.08 	177.97 
2005/05/27 20:30	2.95 	4.04 	189.16 	28.51 	340.38 	169.54 
2005/05/27 21:00	2.56 	4.35 	181.07 	28.51 	340.38 	161.45 
2005/05/27 21:30	2.49 	4.35 	167.36 	28.31 	339.68 	147.04 
2005/05/27 22:00	2.49 	4.35 	167.71 	28.51 	340.73 	148.44 
2005/05/27 22:30	2.64 	4.97 	166.31 	28.51 	340.38 	146.69 
2005/05/27 23:00	2.72 	4.66 	172.64 	28.31 	340.38 	153.01 
2005/05/27 23:30	2.64 	4.35 	174.75 	28.31 	340.38 	155.12 
2005/05/28 00:00	2.56 	4.35 	167.71 	28.31 	340.38 	148.09 
2005/05/28 00:30	3.11 	4.97 	174.39 	28.51 	341.08 	155.47 
2005/05/28 01:00	3.34 	4.97 	183.89 	28.31 	341.08 	164.96 
2005/05/28 01:30	3.73 	5.28 	189.86 	28.31 	340.38 	170.24 
2005/05/28 02:00	3.57 	4.97 	191.62 	28.22 	340.03 	171.65 
2005/05/28 02:30	3.81 	4.97 	193.38 	28.31 	340.38 	173.76 
2005/05/28 03:00	4.12 	5.28 	199.71 	28.31 	340.38 	180.09 
2005/05/28 03:30	4.04 	5.59 	192.33 	28.22 	340.38 	172.70 
2005/05/28 04:00	4.12 	5.28 	192.68 	28.31 	340.38 	173.06 
2005/05/28 04:30	3.89 	5.28 	191.62 	28.31 	340.38 	172.00 
2005/05/28 05:00	3.11 	4.66 	188.81 	28.12 	340.38 	169.19 
2005/05/28 05:30	3.57 	5.28 	189.51 	28.22 	340.38 	169.89 
2005/05/28 06:00	3.57 	5.28 	189.16 	28.12 	340.38 	169.54 
2005/05/28 06:30	3.89 	6.22 	185.64 	28.51 	340.03 	165.67 
2005/05/28 07:00	4.27 	5.91 	189.51 	28.70 	340.38 	169.89 
2005/05/28 07:30	4.66 	6.22 	194.79 	28.70 	340.38 	175.17 
2005/05/28 08:00	4.51 	5.91 	197.25 	28.70 	340.38 	177.63 
2005/05/28 08:30	4.51 	5.91 	195.84 	28.80 	340.38 	176.22 
2005/05/28 09:00	4.58 	5.59 	196.90 	28.70 	340.38 	177.28 
2005/05/28 09:30	4.27 	5.59 	193.73 	28.89 	340.38 	174.11 
2005/05/28 10:00	3.81 	4.97 	193.73 	29.09 	340.38 	174.11 
2005/05/28 10:30	3.73 	4.97 	193.73 	28.89 	339.68 	173.41 
2005/05/28 11:00	3.34 	4.66 	201.82 	29.09 	340.38 	182.20 
2005/05/28 11:30	3.34 	4.04 	201.12 	29.09 	340.38 	181.49 
2005/05/28 12:00	3.26 	4.35 	209.20 	29.09 	340.38 	189.58 
2005/05/28 12:30	3.26 	4.35 	206.04 	29.09 	340.38 	186.42 
2005/05/28 13:00	3.81 	4.97 	207.80 	29.09 	340.38 	188.17 
2005/05/28 13:30	3.89 	5.28 	208.15 	29.09 	341.08 	189.22 
2005/05/28 14:00	3.96 	4.97 	208.15 	29.09 	340.38 	188.53 
2005/05/28 14:30	3.81 	4.97 	206.04 	29.09 	339.68 	185.72 
2005/05/28 15:00	4.27 	5.28 	203.58 	29.09 	340.38 	183.96 
2005/05/28 15:30	4.51 	5.91 	206.74 	29.09 	340.38 	187.12 
2005/05/28 16:00	4.12 	5.28 	210.26 	29.09 	340.38 	190.64 
2005/05/28 16:30	4.12 	5.28 	220.45 	28.99 	340.38 	200.83 
2005/05/28 17:00	3.89 	4.97 	223.62 	28.89 	340.38 	204.00 
2005/05/28 17:30	3.42 	4.35 	226.78 	29.09 	341.08 	207.86 
2005/05/28 18:00	2.87 	4.04 	232.76 	28.89 	340.38 	213.14 
2005/05/28 18:30	2.33 	3.11 	229.59 	28.89 	340.38 	209.97 
2005/05/28 19:00	2.02 	3.11 	220.10 	28.70 	340.38 	200.48 
2005/05/28 19:30	1.40 	1.86 	206.74 	28.60 	340.38 	187.12 
2005/05/28 20:00	1.17 	2.18 	172.28 	28.70 	340.38 	152.66 
2005/05/28 20:30	1.32 	2.18 	152.24 	28.51 	340.38 	132.62 
2005/05/28 21:00	1.86 	2.80 	144.16 	28.51 	340.38 	124.54 
2005/05/28 21:30	1.01 	2.18 	159.98 	28.31 	340.38 	140.36 
2005/05/28 22:00	1.63 	3.42 	161.74 	28.60 	340.03 	141.77 
2005/05/28 22:30	3.19 	4.97 	145.56 	28.70 	340.38 	125.94 
2005/05/28 23:00	3.73 	4.66 	141.34 	28.70 	339.68 	121.02 
2005/05/28 23:30	3.34 	4.04 	142.40 	28.60 	340.38 	122.78 
2005/05/29 00:00	3.11 	4.04 	138.88 	28.51 	340.38 	119.26 
2005/05/29 00:30	3.26 	4.04 	139.23 	28.31 	340.03 	119.26 
2005/05/29 01:00	3.26 	4.04 	143.80 	28.41 	339.68 	123.49 
2005/05/29 01:30	3.26 	4.35 	146.27 	28.31 	339.68 	125.95 
2005/05/29 02:00	3.50 	4.66 	143.45 	28.31 	340.38 	123.83 
2005/05/29 02:30	3.65 	5.28 	145.21 	28.31 	340.38 	125.59 
2005/05/29 03:00	5.28 	7.77 	138.88 	27.93 	340.38 	119.26 
2005/05/29 03:30	4.58 	6.22 	147.32 	27.93 	339.68 	127.00 
2005/05/29 04:00	3.50 	5.91 	165.96 	28.12 	340.38 	146.33 
2005/05/29 04:30	4.51 	7.46 	161.74 	28.51 	340.03 	141.77 
2005/05/29 05:00	5.21 	8.70 	162.79 	28.51 	340.73 	143.52 
2005/05/29 05:30	4.04 	6.53 	173.34 	28.31 	340.73 	154.07 
2005/05/29 06:00	4.51 	7.15 	177.91 	28.51 	340.03 	157.94 
2005/05/29 06:30	5.05 	6.84 	193.73 	28.70 	340.38 	174.11 
2005/05/29 07:00	5.59 	11.81 	181.07 	27.74 	340.38 	161.45 
2005/05/29 07:30	4.90 	9.32 	168.77 	28.03 	340.38 	149.15 
2005/05/29 08:00	4.74 	7.15 	187.75 	29.09 	339.68 	167.44 
2005/05/29 08:30	4.27 	6.84 	184.94 	29.09 	340.38 	165.32 
2005/05/29 09:00	4.27 	6.84 	184.94 	29.09 	340.73 	165.67 
2005/05/29 09:30	5.44 	6.84 	201.47 	28.89 	341.08 	182.54 
2005/05/29 10:00	5.21 	6.53 	202.52 	29.09 	340.38 	182.90 
2005/05/29 10:30	5.52 	6.84 	203.22 	29.09 	341.08 	184.30 
2005/05/29 11:00	5.13 	6.53 	205.33 	28.89 	339.68 	185.02 
2005/05/29 11:30	4.66 	5.91 	209.20 	29.09 	340.38 	189.58 
2005/05/29 12:00	4.74 	5.59 	206.39 	28.89 	341.08 	187.47 
2005/05/29 12:30	4.90 	6.22 	210.61 	29.09 	340.38 	190.99 
2005/05/29 13:00	4.58 	5.59 	213.77 	28.89 	340.38 	194.15 
2005/05/29 13:30	4.04 	4.97 	216.23 	29.09 	339.68 	195.92 
2005/05/29 14:00	3.42 	4.66 	214.48 	29.18 	341.08 	195.55 
2005/05/29 14:30	3.26 	4.66 	216.94 	28.99 	340.38 	197.32 
2005/05/29 15:00	4.66 	7.15 	243.31 	28.51 	341.08 	224.38 
2005/05/29 15:30	3.50 	4.97 	259.13 	28.70 	340.38 	239.51 
2005/05/29 16:00	2.49 	3.42 	258.78 	28.89 	340.38 	239.16 
2005/05/29 16:30	1.55 	2.80 	209.55 	29.38 	340.38 	189.93 
2005/05/29 17:00	1.09 	1.86 	178.61 	29.09 	340.38 	158.99 
2005/05/29 17:30	4.82 	9.63 	209.20 	26.39 	340.38 	189.58 
2005/05/29 18:00	4.51 	8.39 	212.37 	27.74 	340.38 	192.75 
2005/05/29 18:30	2.95 	4.66 	238.74 	28.51 	339.68 	218.42 
2005/05/29 19:00	2.49 	4.04 	247.53 	28.12 	339.68 	227.21 
2005/05/29 19:30	1.40 	2.49 	216.94 	28.12 	340.38 	197.32 
2005/05/29 20:00	1.40 	2.49 	186.70 	28.31 	340.03 	166.73 
2005/05/29 20:30	1.40 	2.18 	147.32 	28.31 	339.68 	127.00 
2005/05/29 21:00	1.79 	2.80 	147.32 	28.31 	340.38 	127.70 
2005/05/29 21:30	2.02 	2.80 	142.05 	28.31 	340.38 	122.43 
2005/05/29 22:00	1.71 	2.80 	130.09 	28.31 	340.03 	110.12 
2005/05/29 22:30	2.49 	3.42 	137.48 	28.12 	339.68 	117.16 
2005/05/29 23:00	2.25 	3.11 	131.50 	28.12 	339.68 	111.18 
2005/05/29 23:30	2.33 	3.42 	145.91 	28.12 	340.38 	126.29 
2005/05/30 00:00	2.02 	3.11 	190.57 	28.31 	340.38 	170.95 
2005/05/30 00:30	2.18 	4.66 	187.40 	28.51 	340.38 	167.78 
2005/05/30 01:00	3.26 	4.66 	189.51 	28.31 	340.38 	169.89 
2005/05/30 01:30	2.56 	4.04 	178.26 	28.31 	339.68 	157.94 
2005/05/30 02:00	3.65 	5.28 	189.16 	28.31 	339.68 	168.84 
2005/05/30 02:30	3.19 	5.28 	189.51 	28.31 	340.38 	169.89 
2005/05/30 03:00	4.43 	5.59 	195.14 	28.51 	339.68 	174.82 
2005/05/30 03:30	4.04 	5.28 	195.84 	28.31 	340.03 	175.87 
2005/05/30 04:00	3.81 	5.28 	189.16 	28.31 	340.38 	169.54 
2005/05/30 04:30	4.35 	6.22 	193.38 	28.31 	339.68 	173.06 
2005/05/30 05:00	5.28 	6.84 	202.87 	28.31 	340.38 	183.25 
2005/05/30 05:30	4.82 	6.53 	198.30 	28.51 	340.38 	178.68 
2005/05/30 06:00	4.74 	5.91 	198.65 	28.51 	340.38 	179.03 
2005/05/30 06:30	4.35 	5.59 	207.80 	28.51 	340.38 	188.17 
2005/05/30 07:00	3.96 	6.53 	189.51 	27.93 	340.73 	170.24 
2005/05/30 07:30	4.35 	6.22 	206.39 	28.70 	341.08 	187.47 
2005/05/30 08:00	5.36 	6.84 	213.42 	28.70 	340.73 	194.15 
2005/05/30 08:30	5.13 	6.53 	213.77 	28.70 	339.68 	193.45 
2005/05/30 09:00	4.97 	6.53 	212.72 	28.70 	341.08 	193.80 
2005/05/30 09:30	5.36 	6.84 	204.63 	28.89 	341.08 	185.71 
2005/05/30 10:00	5.75 	7.15 	204.63 	28.89 	340.73 	185.36 
2005/05/30 10:30	6.29 	7.46 	204.98 	28.89 	340.38 	185.36 
2005/05/30 11:00	6.29 	7.46 	204.98 	28.89 	340.03 	185.01 
2005/05/30 11:30	6.53 	7.77 	206.74 	28.89 	340.38 	187.12 
2005/05/30 12:00	6.29 	7.77 	207.80 	28.89 	341.08 	188.87 
2005/05/30 12:30	6.14 	7.46 	209.91 	29.09 	341.08 	190.98 
2005/05/30 13:00	6.99 	8.70 	211.66 	29.09 	341.08 	192.74 
2005/05/30 13:30	7.30 	9.32 	209.91 	28.89 	340.38 	190.28 
2005/05/30 14:00	7.93 	10.57 	211.66 	28.51 	341.08 	192.74 
2005/05/30 14:30	5.52 	7.15 	204.63 	28.89 	340.38 	185.01 
2005/05/30 15:00	7.15 	9.01 	212.72 	28.89 	340.38 	193.10 
2005/05/30 15:30	7.30 	9.32 	212.72 	29.09 	340.38 	193.10 
2005/05/30 16:00	7.38 	9.01 	214.12 	29.09 	340.38 	194.50 
2005/05/30 16:30	7.77 	9.63 	223.62 	29.09 	341.08 	204.69 
2005/05/30 17:00	7.23 	9.01 	229.95 	29.09 	341.08 	211.02 
2005/05/30 17:30	7.23 	9.01 	233.46 	28.89 	340.03 	213.49 
2005/05/30 18:00	7.54 	9.01 	229.95 	29.09 	340.03 	209.98 
2005/05/30 18:30	6.99 	8.39 	232.41 	28.89 	341.08 	213.48 
2005/05/30 19:00	6.06 	7.77 	239.09 	28.70 	340.38 	219.47 
2005/05/30 19:30	6.99 	8.39 	232.41 	28.89 	340.38 	212.79 
2005/05/30 20:00	6.22 	7.77 	233.81 	28.89 	340.73 	214.54 
2005/05/30 20:30	5.91 	7.46 	224.32 	28.70 	340.38 	204.70 
2005/05/30 21:00	5.05 	6.22 	232.06 	28.89 	341.08 	213.13 
2005/05/30 21:30	5.91 	7.46 	230.30 	28.89 	340.38 	210.68 
2005/05/30 22:00	5.13 	6.84 	225.02 	28.89 	340.38 	205.40 
2005/05/30 22:30	4.58 	5.59 	221.86 	28.89 	341.08 	202.94 
2005/05/30 23:00	4.58 	5.59 	214.12 	28.89 	340.38 	194.50 
2005/05/30 23:30	4.04 	4.66 	214.83 	28.70 	340.73 	195.56 
2005/05/31 00:00						
2005/05/31 00:30						
2005/05/31 01:00						
2005/05/31 01:30						
2005/05/31 02:00						
2005/05/31 02:30						
2005/05/31 03:00						
2005/05/31 03:30						
2005/05/31 04:00						
2005/05/31 04:30						
2005/05/31 05:00						
2005/05/31 05:30						
2005/05/31 06:00						
2005/05/31 06:30						
2005/05/31 07:00						
2005/05/31 07:30						
2005/05/31 08:00						
2005/05/31 08:30						
2005/05/31 09:00						
2005/05/31 09:30						
2005/05/31 10:00						
2005/05/31 10:30						
2005/05/31 11:00						
2005/05/31 11:30						
2005/05/31 12:00						
2005/05/31 12:30						
2005/05/31 13:00						
2005/05/31 13:30						
2005/05/31 14:00						
2005/05/31 14:30						
2005/05/31 15:00						
2005/05/31 15:30						
2005/05/31 16:00						
2005/05/31 16:30						
2005/05/31 17:00						
2005/05/31 17:30						
2005/05/31 18:00						
2005/05/31 18:30						
2005/05/31 19:00						
2005/05/31 19:30						
2005/05/31 20:00						
2005/05/31 20:30						
2005/05/31 21:00						
2005/05/31 21:30						
2005/05/31 22:00						
2005/05/31 22:30						
2005/05/31 23:00						
2005/05/31 23:30						
2005/06/01 00:00	2.33 	3.73 	163.85 	28.31 	340.73 	144.57 
2005/06/01 00:30	3.19 	4.97 	158.57 	28.31 	340.38 	138.95 
2005/06/01 01:00	3.34 	4.97 	149.43 	28.12 	340.38 	129.81 
2005/06/01 01:30	2.64 	4.35 	154.70 	28.12 	341.08 	135.78 
2005/06/01 02:00	2.56 	4.35 	178.96 	28.31 	341.08 	160.04 
2005/06/01 02:30	2.80 	4.66 	177.56 	28.12 	339.68 	157.24 
2005/06/01 03:00	3.03 	4.97 	173.34 	28.31 	340.38 	153.72 
2005/06/01 03:30	2.95 	4.35 	180.72 	28.31 	341.08 	161.80 
2005/06/01 04:00	2.64 	4.35 	176.15 	28.31 	340.38 	156.53 
2005/06/01 04:30	2.80 	4.97 	175.45 	28.31 	339.68 	155.13 
2005/06/01 05:00	4.35 	6.53 	157.52 	28.22 	339.68 	137.20 
2005/06/01 05:30	3.81 	6.53 	161.74 	28.31 	340.38 	142.12 
2005/06/01 06:00	3.42 	5.59 	160.68 	28.51 	339.68 	140.36 
2005/06/01 06:30	4.27 	5.91 	146.97 	28.51 	339.68 	126.65 
2005/06/01 07:00	4.35 	5.91 	147.32 	28.89 	339.68 	127.00 
2005/06/01 07:30	4.20 	5.59 	146.97 	28.70 	339.68 	126.65 
2005/06/01 08:00	4.51 	6.22 	143.10 	28.70 	340.38 	123.48 
2005/06/01 08:30	5.52 	6.84 	140.29 	28.70 	340.38 	120.67 
2005/06/01 09:00	5.05 	6.84 	144.86 	28.89 	339.68 	124.54 
2005/06/01 09:30	4.82 	6.53 	145.56 	28.89 	340.38 	125.94 
2005/06/01 10:00	3.57 	5.28 	146.62 	29.09 	339.68 	126.30 
2005/06/01 10:30	4.43 	5.91 	142.05 	28.89 	339.68 	121.73 
2005/06/01 11:00	3.96 	5.28 	142.75 	29.09 	340.38 	123.13 
2005/06/01 11:30	3.50 	4.66 	142.75 	29.09 	339.68 	122.43 
2005/06/01 12:00	3.89 	5.28 	135.01 	28.89 	340.03 	115.04 
2005/06/01 12:30	3.81 	5.28 	130.09 	29.47 	339.68 	109.77 
2005/06/01 13:00	3.89 	5.28 	133.26 	28.99 	340.38 	113.64 
2005/06/01 13:30	3.73 	5.28 	129.74 	29.28 	340.38 	110.12 
2005/06/01 14:00	3.89 	5.28 	134.66 	29.28 	340.38 	115.04 
2005/06/01 14:30	4.04 	5.91 	130.09 	29.28 	340.38 	110.47 
2005/06/01 15:00	4.12 	5.28 	130.80 	29.09 	340.03 	110.83 
2005/06/01 15:30	3.81 	5.91 	128.69 	29.47 	338.98 	107.67 
2005/06/01 16:00	3.57 	5.28 	124.11 	29.28 	340.38 	104.49 
2005/06/01 16:30	3.73 	5.59 	125.52 	29.09 	338.98 	104.50 
2005/06/01 17:00	3.89 	5.59 	125.52 	28.89 	340.38 	105.90 
2005/06/01 17:30	4.04 	5.91 	126.22 	28.89 	340.38 	106.60 
2005/06/01 18:00	3.96 	5.91 	124.82 	28.89 	338.98 	103.80 
2005/06/01 18:30	3.73 	5.59 	123.76 	28.70 	340.38 	104.14 
2005/06/01 19:00	3.81 	5.59 	122.71 	28.70 	338.98 	101.69 
2005/06/01 19:30	4.20 	6.22 	125.52 	28.89 	340.38 	105.90 
2005/06/01 20:00	5.05 	6.53 	129.74 	28.89 	340.38 	110.12 
2005/06/01 20:30	4.20 	5.91 	124.11 	28.70 	340.38 	104.49 
2005/06/01 21:00	3.96 	6.22 	123.06 	28.70 	340.38 	103.44 
2005/06/01 21:30	3.96 	6.53 	127.63 	28.70 	340.38 	108.01 
2005/06/01 22:00	4.90 	7.15 	120.60 	28.70 	340.38 	100.98 
2005/06/01 22:30	4.74 	7.15 	122.01 	28.70 	340.38 	102.38 
2005/06/01 23:00	4.20 	7.15 	124.11 	28.70 	338.98 	103.10 
2005/06/01 23:30	3.03 	5.91 	122.36 	28.51 	339.68 	102.04 
2005/06/02 00:00	3.11 	8.70 	107.59 	27.74 	340.38 	87.97 
2005/06/02 00:30	4.20 	8.08 	119.54 	28.51 	340.38 	99.92 
2005/06/02 01:00	3.73 	6.84 	113.57 	28.41 	339.33 	92.90 
2005/06/02 01:30	3.73 	10.88 	102.32 	27.35 	340.38 	82.69 
2005/06/02 02:00	4.27 	12.43 	139.94 	26.58 	340.03 	119.97 
2005/06/02 02:30	3.34 	6.53 	119.19 	28.12 	339.33 	98.52 
2005/06/02 03:00	3.96 	7.46 	114.27 	28.12 	338.98 	93.25 
2005/06/02 03:30	6.37 	12.43 	124.47 	27.64 	340.38 	104.85 
2005/06/02 04:00	6.99 	10.57 	127.98 	27.54 	340.38 	108.36 
2005/06/02 04:30	5.44 	8.08 	124.82 	27.74 	340.38 	105.20 
2005/06/02 05:00	5.83 	8.08 	132.20 	28.31 	339.68 	111.88 
2005/06/02 05:30	6.99 	9.32 	139.94 	28.51 	339.68 	119.62 
2005/06/02 06:00	7.38 	9.95 	143.10 	28.31 	339.68 	122.78 
2005/06/02 06:30	7.46 	9.63 	144.16 	28.51 	339.68 	123.84 
2005/06/02 07:00	8.16 	10.26 	142.75 	28.89 	339.68 	122.43 
2005/06/02 07:30	7.77 	9.63 	142.75 	28.89 	339.68 	122.43 
2005/06/02 08:00	8.55 	10.26 	140.29 	28.89 	339.68 	119.97 
2005/06/02 08:30	8.31 	10.57 	141.34 	29.09 	339.68 	121.02 
2005/06/02 09:00	7.30 	9.32 	141.34 	29.09 	339.68 	121.02 
2005/06/02 09:30	7.15 	9.32 	140.99 	28.89 	339.68 	120.67 
2005/06/02 10:00	8.31 	9.95 	135.37 	29.09 	339.68 	115.05 
2005/06/02 10:30	7.85 	9.95 	137.12 	29.09 	339.68 	116.81 
2005/06/02 11:00	8.24 	9.95 	137.12 	29.09 	339.68 	116.81 
2005/06/02 11:30	8.39 	10.26 	138.18 	29.09 	339.68 	117.86 
2005/06/02 12:00	7.85 	9.32 	138.53 	29.09 	340.38 	118.91 
2005/06/02 12:30	7.30 	8.70 	137.12 	29.09 	339.68 	116.81 
2005/06/02 13:00	7.07 	8.70 	139.94 	29.28 	339.68 	119.62 
2005/06/02 13:30	7.15 	8.70 	138.88 	29.28 	339.68 	118.56 
2005/06/02 14:00	7.46 	9.32 	137.83 	29.28 	339.68 	117.51 
2005/06/02 14:30	7.07 	9.01 	142.05 	29.47 	339.68 	121.73 
2005/06/02 15:00	6.99 	8.70 	142.05 	29.28 	339.68 	121.73 
2005/06/02 15:30	7.07 	9.32 	142.40 	29.38 	339.68 	122.08 
2005/06/02 16:00	6.84 	8.39 	132.20 	29.28 	339.68 	111.88 
2005/06/02 16:30	6.60 	8.08 	133.26 	29.28 	339.68 	112.94 
2005/06/02 17:00	5.36 	7.15 	129.74 	29.28 	340.38 	110.12 
2005/06/02 17:30	5.44 	8.70 	122.71 	29.28 	340.38 	103.09 
2005/06/02 18:00	5.36 	7.77 	123.76 	29.09 	338.98 	102.75 
2005/06/02 18:30	5.28 	7.77 	122.71 	28.89 	339.68 	102.39 
2005/06/02 19:00	5.44 	8.70 	123.06 	29.09 	340.38 	103.44 
2005/06/02 19:30	5.13 	8.08 	124.11 	29.09 	340.38 	104.49 
2005/06/02 20:00	4.51 	7.77 	124.47 	28.89 	340.38 	104.85 
2005/06/02 20:30	4.97 	8.70 	123.06 	28.89 	340.38 	103.44 
2005/06/02 21:00	4.35 	7.46 	122.01 	28.70 	338.98 	100.99 
2005/06/02 21:30	3.96 	7.77 	117.43 	28.51 	340.38 	97.81 
2005/06/02 22:00	4.58 	8.08 	124.47 	28.70 	339.68 	104.15 
2005/06/02 22:30	4.90 	8.70 	123.06 	28.60 	340.38 	103.44 
2005/06/02 23:00	5.52 	9.63 	125.17 	28.70 	339.68 	104.85 
2005/06/02 23:30	6.60 	9.95 	123.06 	28.51 	340.38 	103.44 
2005/06/03 00:00	5.83 	10.26 	124.82 	28.70 	339.68 	104.50 
2005/06/03 00:30	6.14 	9.95 	123.41 	28.70 	339.68 	103.09 
2005/06/03 01:00	6.53 	9.95 	121.65 	28.51 	340.38 	102.03 
2005/06/03 01:30	6.37 	10.26 	123.41 	28.51 	340.38 	103.79 
2005/06/03 02:00	6.53 	10.26 	122.71 	28.51 	340.03 	102.74 
2005/06/03 02:30	7.69 	10.88 	123.76 	28.51 	339.68 	103.44 
2005/06/03 03:00	6.68 	10.26 	124.47 	28.31 	339.68 	104.15 
2005/06/03 03:30	6.37 	9.01 	123.06 	28.51 	340.38 	103.44 
2005/06/03 04:00	7.23 	12.43 	125.87 	27.93 	339.68 	105.55 
2005/06/03 04:30	8.39 	11.19 	136.07 	28.51 	339.68 	115.75 
2005/06/03 05:00	9.25 	11.50 	134.66 	28.70 	340.38 	115.04 
2005/06/03 05:30	8.08 	10.57 	131.15 	28.89 	339.68 	110.83 
2005/06/03 06:00	8.94 	12.74 	130.44 	28.89 	339.68 	110.12 
2005/06/03 06:30	9.48 	11.81 	131.15 	28.89 	340.38 	111.53 
2005/06/03 07:00	10.18 	12.12 	137.48 	28.89 	339.68 	117.16 
2005/06/03 07:30	10.49 	13.05 	138.53 	29.09 	338.98 	117.51 
2005/06/03 08:00	10.18 	12.43 	136.77 	28.89 	338.98 	115.76 
2005/06/03 08:30	9.40 	11.50 	136.42 	29.09 	339.68 	116.10 
2005/06/03 09:00	9.40 	11.50 	137.12 	29.09 	339.68 	116.81 
2005/06/03 09:30	8.70 	10.88 	137.83 	29.09 	339.68 	117.51 
2005/06/03 10:00	9.17 	11.19 	137.48 	29.09 	340.03 	117.51 
2005/06/03 10:30	9.32 	11.19 	136.42 	28.89 	339.68 	116.10 
2005/06/03 11:00	8.31 	10.57 	141.69 	28.51 	339.68 	121.38 
2005/06/03 11:30	8.78 	10.88 	136.07 	28.89 	339.68 	115.75 
2005/06/03 12:00	8.16 	10.88 	142.40 	29.28 	339.68 	122.08 
2005/06/03 12:30	7.54 	10.26 	144.51 	29.47 	339.68 	124.19 
2005/06/03 13:00	7.85 	10.88 	142.75 	29.47 	339.68 	122.43 
2005/06/03 13:30	8.31 	13.36 	156.46 	27.54 	339.68 	136.14 
2005/06/03 14:00	8.78 	12.43 	132.55 	28.12 	339.68 	112.23 
2005/06/03 14:30	7.61 	9.95 	142.40 	28.70 	339.68 	122.08 
2005/06/03 15:00	7.07 	10.88 	146.27 	29.28 	340.38 	126.64 
2005/06/03 15:30	7.38 	9.95 	149.08 	28.89 	339.68 	128.76 
2005/06/03 16:00	6.99 	9.63 	147.67 	29.28 	339.68 	127.35 
2005/06/03 16:30	7.77 	10.57 	149.43 	29.09 	339.68 	129.11 
2005/06/03 17:00	7.54 	10.26 	149.78 	29.09 	339.68 	129.46 
2005/06/03 17:30	6.45 	9.01 	154.70 	29.09 	340.38 	135.08 
2005/06/03 18:00	5.44 	7.46 	149.78 	28.89 	339.68 	129.46 
2005/06/03 18:30	5.91 	9.01 	140.99 	28.89 	339.68 	120.67 
2005/06/03 19:00	7.77 	9.95 	149.08 	29.09 	339.68 	128.76 
2005/06/03 19:30	7.69 	10.57 	150.84 	28.99 	340.38 	131.22 
2005/06/03 20:00	6.68 	9.01 	144.51 	29.09 	339.68 	124.19 
2005/06/03 20:30	6.45 	8.39 	140.64 	28.99 	339.68 	120.32 
2005/06/03 21:00	7.46 	9.01 	135.01 	29.09 	339.68 	114.70 
2005/06/03 21:30	7.69 	9.95 	133.96 	28.70 	339.68 	113.64 
2005/06/03 22:00	8.47 	11.19 	140.29 	29.28 	340.38 	120.67 
2005/06/03 22:30	7.77 	9.95 	140.64 	28.89 	339.68 	120.32 
2005/06/03 23:00	8.47 	10.26 	137.83 	28.89 	339.68 	117.51 
2005/06/03 23:30	8.08 	9.95 	135.72 	28.89 	339.68 	115.40 
2005/06/04 00:00	8.00 	9.63 	135.37 	28.70 	340.38 	115.75 
2005/06/04 00:30	8.31 	9.95 	134.31 	28.89 	339.68 	113.99 
2005/06/04 01:00	7.30 	9.32 	127.98 	28.70 	339.68 	107.66 
2005/06/04 01:30	6.84 	9.95 	125.87 	28.70 	339.68 	105.55 
2005/06/04 02:00	7.38 	15.23 	126.93 	27.93 	339.33 	106.26 
2005/06/04 02:30	8.86 	11.19 	136.42 	28.41 	339.68 	116.10 
2005/06/04 03:00	8.62 	10.88 	138.53 	28.31 	339.68 	118.21 
2005/06/04 03:30	8.16 	10.57 	142.05 	28.31 	340.38 	122.43 
2005/06/04 04:00	8.08 	10.57 	143.10 	28.31 	339.68 	122.78 
2005/06/04 04:30	6.68 	9.32 	144.86 	28.31 	339.68 	124.54 
2005/06/04 05:00	6.14 	10.57 	168.42 	26.97 	341.08 	149.49 
2005/06/04 05:30	5.13 	8.70 	162.09 	27.74 	341.08 	143.16 
2005/06/04 06:00	6.53 	8.70 	154.00 	28.12 	339.68 	133.68 
2005/06/04 06:30	6.29 	9.63 	148.73 	28.12 	339.68 	128.41 
2005/06/04 07:00	8.70 	12.12 	152.59 	26.39 	339.68 	132.28 
2005/06/04 07:30	7.61 	10.57 	147.67 	26.77 	340.03 	127.70 
2005/06/04 08:00	6.76 	9.32 	148.73 	27.54 	339.68 	128.41 
2005/06/04 08:30	5.98 	9.32 	144.51 	27.93 	341.08 	125.58 
2005/06/04 09:00	5.75 	8.39 	152.59 	27.74 	339.68 	132.28 
2005/06/04 09:30	6.60 	8.08 	139.23 	27.54 	339.68 	118.91 
2005/06/04 10:00	4.82 	6.84 	146.27 	27.74 	339.68 	125.95 
2005/06/04 10:30	5.36 	7.46 	151.19 	28.12 	339.68 	130.87 
2005/06/04 11:00	5.75 	8.08 	147.67 	28.51 	339.68 	127.35 
2005/06/04 11:30	6.84 	9.01 	151.19 	28.51 	341.08 	132.27 
2005/06/04 12:00	6.60 	9.32 	149.08 	28.70 	340.03 	129.11 
2005/06/04 12:30	6.53 	8.70 	148.38 	28.51 	339.68 	128.06 
2005/06/04 13:00	6.60 	8.70 	151.89 	28.70 	339.68 	131.57 
2005/06/04 13:30	6.22 	8.08 	152.95 	28.89 	339.68 	132.63 
2005/06/04 14:00	5.21 	7.46 	156.11 	28.89 	340.03 	136.14 
2005/06/04 14:30	5.21 	7.46 	156.11 	28.89 	340.38 	136.49 
2005/06/04 15:00	5.36 	7.15 	151.54 	29.18 	340.38 	131.92 
2005/06/04 15:30	5.44 	7.15 	152.95 	29.09 	340.38 	133.33 
2005/06/04 16:00	4.82 	6.53 	156.46 	29.28 	339.68 	136.14 
2005/06/04 16:30	4.51 	6.84 	159.98 	29.47 	341.08 	141.06 
2005/06/04 17:00	4.20 	6.53 	164.20 	29.09 	340.38 	144.58 
2005/06/04 17:30	4.04 	6.84 	172.64 	29.18 	340.73 	153.36 
2005/06/04 18:00	4.04 	6.22 	169.82 	29.09 	339.68 	149.50 
2005/06/04 18:30	4.35 	7.15 	164.55 	29.09 	340.38 	144.93 
2005/06/04 19:00	4.12 	6.84 	177.56 	29.09 	340.38 	157.94 
2005/06/04 19:30	4.12 	6.84 	166.31 	28.89 	340.73 	147.03 
2005/06/04 20:00	4.66 	8.08 	181.07 	28.89 	341.08 	162.15 
2005/06/04 20:30	4.51 	6.84 	176.50 	29.09 	341.08 	157.58 
2005/06/04 21:00	4.51 	7.77 	174.04 	29.09 	341.08 	155.12 
2005/06/04 21:30	4.82 	7.46 	171.93 	29.09 	340.38 	152.31 
2005/06/04 22:00	4.35 	6.84 	178.96 	28.89 	341.08 	160.04 
2005/06/04 22:30	5.44 	8.70 	176.15 	28.89 	341.08 	157.23 
2005/06/04 23:00	5.59 	8.70 	180.02 	28.70 	340.38 	160.40 
2005/06/04 23:30	5.36 	8.39 	180.02 	28.89 	340.73 	160.75 
2005/06/05 00:00	5.98 	9.63 	183.18 	28.89 	341.08 	164.26 
2005/06/05 00:30	5.75 	9.32 	182.13 	28.70 	341.08 	163.21 
2005/06/05 01:00	5.13 	8.08 	179.67 	28.70 	341.08 	160.74 
2005/06/05 01:30	4.74 	7.77 	173.69 	28.70 	340.73 	154.42 
2005/06/05 02:00	5.44 	8.70 	182.13 	28.89 	341.08 	163.21 
2005/06/05 02:30	6.06 	8.39 	188.11 	28.89 	340.38 	168.49 
2005/06/05 03:00	5.13 	7.46 	184.59 	28.70 	340.38 	164.97 
2005/06/05 03:30	4.58 	7.15 	178.61 	28.70 	341.08 	159.69 
2005/06/05 04:00	4.90 	7.77 	170.53 	28.70 	341.08 	151.60 
2005/06/05 04:30	5.21 	8.70 	161.03 	28.70 	339.68 	140.71 
2005/06/05 05:00	5.91 	8.08 	156.11 	28.89 	340.03 	136.14 
2005/06/05 05:30	6.84 	9.01 	153.65 	28.70 	339.68 	133.33 
2005/06/05 06:00	6.68 	9.01 	154.00 	28.89 	341.08 	135.08 
2005/06/05 06:30	7.15 	9.63 	154.70 	28.89 	339.68 	134.39 
2005/06/05 07:00	6.37 	9.63 	159.98 	29.09 	341.08 	141.06 
2005/06/05 07:30	6.22 	9.32 	159.27 	28.89 	339.68 	138.96 
2005/06/05 08:00	6.29 	9.63 	159.63 	29.28 	339.68 	139.31 
2005/06/05 08:30	6.45 	9.01 	157.87 	29.09 	339.68 	137.55 
2005/06/05 09:00	7.15 	9.95 	156.46 	29.38 	340.03 	136.49 
2005/06/05 09:30	6.29 	9.63 	162.79 	29.28 	339.68 	142.47 
2005/06/05 10:00	7.23 	10.57 	159.63 	29.28 	340.38 	140.01 
2005/06/05 10:30	8.39 	11.50 	155.76 	29.28 	340.38 	136.14 
2005/06/05 11:00	7.77 	11.19 	158.92 	29.47 	341.08 	140.00 
2005/06/05 11:30	6.99 	10.26 	169.47 	29.47 	341.08 	150.55 
2005/06/05 12:00	6.60 	10.26 	170.53 	29.67 	340.73 	151.25 
2005/06/05 12:30	7.07 	11.19 	176.85 	29.57 	340.73 	157.58 
2005/06/05 13:00	6.68 	10.57 	176.15 	29.67 	340.73 	156.88 
2005/06/05 13:30	7.30 	11.19 	184.94 	29.67 	340.73 	165.67 
2005/06/05 14:00	7.07 	10.88 	185.29 	29.67 	340.73 	166.02 
2005/06/05 14:30	8.39 	10.88 	191.62 	29.47 	340.38 	172.00 
2005/06/05 15:00	8.16 	11.19 	192.33 	29.47 	340.73 	173.05 
2005/06/05 15:30	8.55 	11.50 	196.90 	29.47 	340.38 	177.28 
2005/06/05 16:00	6.06 	10.26 	188.11 	29.38 	340.38 	168.49 
2005/06/05 16:30	8.00 	10.57 	193.73 	29.28 	339.68 	173.41 
2005/06/05 17:00	8.86 	10.88 	201.12 	29.28 	340.38 	181.49 
2005/06/05 17:30	9.32 	12.12 	200.76 	29.28 	339.68 	180.44 
2005/06/05 18:00	8.70 	10.88 	196.54 	29.09 	340.38 	176.92 
2005/06/05 18:30	7.69 	10.88 	191.27 	29.09 	340.38 	171.65 
2005/06/05 19:00	8.94 	13.05 	191.62 	29.09 	340.38 	172.00 
2005/06/05 19:30	9.63 	11.81 	196.54 	29.09 	340.38 	176.92 
2005/06/05 20:00	9.01 	11.50 	197.25 	29.28 	340.38 	177.63 
2005/06/05 20:30	8.70 	10.88 	195.49 	28.89 	340.38 	175.87 
2005/06/05 21:00	8.00 	9.95 	197.60 	29.09 	340.38 	177.98 
2005/06/05 21:30	7.15 	10.57 	191.27 	29.09 	340.38 	171.65 
2005/06/05 22:00	7.85 	11.50 	188.11 	29.28 	340.73 	168.83 
2005/06/05 22:30	8.55 	12.12 	188.46 	29.38 	340.38 	168.84 
2005/06/05 23:00	8.00 	11.81 	186.35 	29.18 	340.03 	166.38 
2005/06/05 23:30	7.93 	12.43 	186.70 	29.28 	340.03 	166.73 
2005/06/06 00:00	9.09 	12.74 	191.27 	29.09 	340.38 	171.65 
2005/06/06 00:30	9.71 	12.74 	193.03 	29.28 	340.73 	173.76 
2005/06/06 01:00	9.48 	12.43 	191.62 	29.28 	340.03 	171.65 
2005/06/06 01:30	9.09 	13.05 	189.86 	29.28 	340.38 	170.24 
2005/06/06 02:00	9.25 	13.36 	190.57 	29.09 	340.03 	170.60 
2005/06/06 02:30	9.40 	13.99 	187.75 	29.09 	339.68 	167.44 
2005/06/06 03:00	8.62 	13.36 	187.05 	29.28 	340.38 	167.43 
2005/06/06 03:30	8.39 	13.36 	183.54 	29.09 	340.38 	163.91 
2005/06/06 04:00	8.31 	12.74 	181.78 	29.09 	340.03 	161.81 
2005/06/06 04:30	9.79 	15.54 	188.46 	29.09 	340.38 	168.84 
2005/06/06 05:00	9.87 	14.30 	186.70 	29.18 	340.73 	167.43 
2005/06/06 05:30	9.17 	14.61 	184.24 	29.09 	340.38 	164.62 
2005/06/06 06:00	9.71 	14.30 	186.35 	29.28 	339.68 	166.03 
2005/06/06 06:30	10.33 	15.54 	188.46 	29.28 	340.38 	168.84 
2005/06/06 07:00	9.17 	13.99 	183.89 	29.18 	340.38 	164.27 
2005/06/06 07:30	10.02 	14.61 	189.51 	29.47 	340.38 	169.89 
2005/06/06 08:00	9.17 	13.68 	188.11 	29.28 	340.38 	168.49 
2005/06/06 08:30	9.25 	14.30 	182.48 	29.28 	340.38 	162.86 
2005/06/06 09:00	13.44 	24.55 	186.70 	25.81 	341.08 	167.78 
2005/06/06 09:30	13.21 	17.40 	197.60 	27.54 	340.38 	177.98 
2005/06/06 10:00	11.58 	17.40 	189.51 	28.70 	339.68 	169.19 
2005/06/06 10:30	11.11 	17.09 	184.24 	28.51 	340.38 	164.62 
2005/06/06 11:00	11.58 	17.40 	186.70 	28.31 	341.78 	168.47 
2005/06/06 11:30	11.19 	17.09 	176.85 	28.31 	340.38 	157.23 
2005/06/06 12:00	10.88 	18.03 	176.85 	28.70 	340.38 	157.23 
2005/06/06 12:30	12.98 	19.89 	188.81 	28.89 	339.68 	168.49 
2005/06/06 13:00	14.22 	20.51 	190.22 	28.89 	340.38 	170.59 
2005/06/06 13:30	14.06 	22.07 	189.86 	29.09 	340.38 	170.24 
2005/06/06 14:00	12.51 	18.96 	184.94 	29.09 	340.38 	165.32 
2005/06/06 14:30	12.28 	19.58 	180.72 	29.28 	340.38 	161.10 
2005/06/06 15:00	12.35 	20.51 	182.13 	29.09 	340.03 	162.16 
2005/06/06 15:30	12.51 	18.96 	181.43 	28.70 	340.38 	161.80 
2005/06/06 16:00	14.14 	20.82 	184.24 	28.70 	340.73 	164.97 
2005/06/06 16:30	15.85 	23.31 	190.92 	28.51 	341.08 	172.00 
2005/06/06 17:00	16.63 	24.55 	196.19 	28.12 	341.08 	177.27 
2005/06/06 17:30	17.79 	23.31 	199.71 	27.74 	340.38 	180.09 
2005/06/06 18:00	17.02 	21.45 	195.14 	27.93 	340.38 	175.52 
2005/06/06 18:30	16.78 	22.38 	195.14 	27.93 	341.08 	176.22 
2005/06/06 19:00	17.25 	25.80 	206.39 	28.12 	340.38 	186.77 
2005/06/06 19:30	15.93 	21.76 	204.28 	28.80 	340.38 	184.66 
2005/06/06 20:00	16.78 	21.13 	204.98 	28.89 	340.38 	185.36 
2005/06/06 20:30	18.26 	23.93 	204.28 	28.60 	340.38 	184.66 
2005/06/06 21:00	18.57 	23.93 	206.74 	28.31 	340.38 	187.12 
2005/06/06 21:30	18.34 	23.62 	202.87 	28.89 	340.38 	183.25 
2005/06/06 22:00	19.43 	24.24 	203.93 	28.41 	340.38 	184.31 
2005/06/06 22:30	18.65 	25.49 	205.69 	27.93 	340.38 	186.07 
2005/06/06 23:00	19.11 	27.66 	207.09 	27.06 	340.38 	187.47 
2005/06/06 23:30	20.05 	25.17 	208.85 	27.54 	340.38 	189.23 
2005/06/07 00:00	18.49 	24.86 	208.50 	27.54 	340.38 	188.88 
2006/06/07 00:30	17.87 	24.86 	209.55 	27.35 	340.38 	189.93 
2006/06/07 01:00	18.41 	23.62 	203.58 	28.12 	340.38 	183.96 
2006/06/07 01:30	19.81 	25.49 	207.09 	28.70 	340.38 	187.47 
2006/06/07 02:00	19.74 	27.04 	206.39 	28.89 	340.38 	186.77 
2006/06/07 02:30	19.74 	26.11 	208.85 	28.80 	340.38 	189.23 
2006/06/07 03:00	18.26 	25.17 	210.96 	28.51 	340.38 	191.34 
2006/06/07 03:30	19.58 	27.35 	220.80 	27.54 	340.38 	201.18 
2006/06/07 04:00	19.89 	26.73 	222.21 	26.20 	340.38 	202.59 
2006/06/07 04:30	15.85 	22.69 	213.42 	28.31 	340.38 	193.80 
2006/06/07 05:00	17.25 	24.24 	224.32 	28.12 	340.38 	204.70 
2006/06/07 05:30	17.33 	23.93 	218.70 	28.12 	340.38 	199.07 
2006/06/07 06:00	17.72 	23.62 	235.22 	27.54 	340.38 	215.60 
2006/06/07 06:30	17.56 	22.38 	227.13 	27.35 	340.38 	207.51 
2006/06/07 07:00	17.33 	21.76 	229.59 	27.64 	340.38 	209.97 
2006/06/07 07:30	15.77 	19.89 	228.19 	27.74 	340.38 	208.57 
2006/06/07 08:00	17.56 	23.62 	231.70 	27.93 	341.08 	212.78 
2006/06/07 08:30	17.17 	21.45 	234.17 	27.74 	340.38 	214.54 
2006/06/07 09:00	17.40 	23.00 	236.28 	25.05 	339.68 	215.96 
2006/06/07 09:30	16.24 	22.69 	233.46 	27.74 	340.38 	213.84 
2006/06/07 10:00	17.56 	22.69 	227.84 	26.58 	340.03 	207.87 
2006/06/07 10:30	15.77 	20.82 	225.73 	27.54 	340.38 	206.11 
2006/06/07 11:00	15.85 	20.51 	230.30 	27.16 	339.68 	209.98 
2006/06/07 11:30	13.75 	17.72 	221.86 	27.54 	340.38 	202.24 
2006/06/07 12:00	13.83 	19.58 	218.34 	27.74 	340.38 	198.72 
2006/06/07 12:30	13.68 	17.09 	213.42 	27.74 	340.38 	193.80 
2006/06/07 13:00	13.68 	18.65 	219.75 	27.54 	340.38 	200.13 
2006/06/07 13:30	14.37 	18.34 	222.21 	28.12 	340.38 	202.59 
2006/06/07 14:00	13.44 	17.09 	226.43 	27.93 	340.38 	206.81 
2006/06/07 14:30	13.60 	16.78 	217.64 	27.54 	340.38 	198.02 
2006/06/07 15:00	13.75 	18.03 	215.18 	27.93 	340.38 	195.56 
2006/06/07 15:30	12.12 	15.85 	210.26 	27.74 	340.38 	190.64 
2006/06/07 16:00	11.89 	15.23 	215.18 	27.74 	340.38 	195.56 
2006/06/07 16:30	11.89 	14.92 	213.77 	27.74 	340.38 	194.15 
2006/06/07 17:00	12.82 	16.16 	216.23 	27.54 	340.38 	196.61 
2006/06/07 17:30	13.36 	17.09 	212.72 	27.45 	340.38 	193.10 
2006/06/07 18:00	12.51 	16.47 	215.88 	27.74 	340.38 	196.26 
2006/06/07 18:30	12.90 	16.47 	218.34 	27.93 	340.38 	198.72 
2006/06/07 19:00	13.05 	16.78 	220.10 	27.93 	340.38 	200.48 
2006/06/07 19:30	13.21 	18.03 	211.31 	27.93 	340.38 	191.69 
2006/06/07 20:00	14.14 	20.51 	204.28 	26.39 	340.38 	184.66 
2006/06/07 20:30	14.53 	18.96 	209.91 	27.16 	341.08 	190.98 
2006/06/07 21:00	14.76 	18.65 	210.26 	26.97 	340.38 	190.64 
2006/06/07 21:30	13.83 	17.09 	206.74 	27.54 	339.68 	186.42 
2006/06/07 22:00	13.05 	17.09 	208.85 	27.74 	340.38 	189.23 
2006/06/07 22:30	13.29 	16.16 	221.51 	27.93 	340.38 	201.89 
2006/06/07 23:00	13.75 	17.09 	222.21 	27.74 	340.38 	202.59 
2006/06/07 23:30	14.53 	18.34 	223.62 	27.74 	340.38 	204.00 
2006/06/08 00:00						
2006/06/08 00:30						
2006/06/08 01:00						
2006/06/08 01:30						
2006/06/08 02:00						
2006/06/08 02:30						
2006/06/08 03:00						
2006/06/08 03:30						
2006/06/08 04:00						
2006/06/08 04:30						
2006/06/08 05:00						
2006/06/08 05:30						
2006/06/08 06:00						
2006/06/08 06:30						
2006/06/08 07:00						
2006/06/08 07:30						
2006/06/08 08:00						
2006/06/08 08:30						
2006/06/08 09:00						
2006/06/08 09:30						
2006/06/08 10:00						
2006/06/08 10:30						
2006/06/08 11:00						
2006/06/08 11:30						
2006/06/08 12:00						
2006/06/08 12:30						
2006/06/08 13:00						
2006/06/08 13:30						
2006/06/08 14:00						
2006/06/08 14:30						
2006/06/08 15:00						
2006/06/08 15:30						
2006/06/08 16:00						
2006/06/08 16:30						
2006/06/08 17:00						
2006/06/08 17:30						
2006/06/08 18:00						
2006/06/08 18:30						
2006/06/08 19:00						
2006/06/08 19:30						
2006/06/08 20:00						
2006/06/08 20:30						
2006/06/08 21:00						
2006/06/08 21:30						
2006/06/08 22:00						
2006/06/08 22:30						
2006/06/08 23:00						
2006/06/08 23:30						
2006/06/09 00:00						
2006/06/09 00:30						
2006/06/09 01:00						
2006/06/09 01:30						
2006/06/09 02:00						
2006/06/09 02:30						
2006/06/09 03:00						
2006/06/09 03:30						
2006/06/09 04:00						
2006/06/09 04:30						
2006/06/09 05:00						
2006/06/09 05:30						
2006/06/09 06:00						
2006/06/09 06:30						
2006/06/09 07:00						
2006/06/09 07:30						
2006/06/09 08:00						
2006/06/09 08:30						
2006/06/09 09:00						
2006/06/09 09:30						
2006/06/09 10:00						
2006/06/09 10:30						
2006/06/09 11:00						
2006/06/09 11:30						
2006/06/09 12:00						
2006/06/09 12:30						
2006/06/09 13:00						
2006/06/09 13:30						
2006/06/09 14:00						
2006/06/09 14:30						
2006/06/09 15:00						
2006/06/09 15:30						
2006/06/09 16:00						
2006/06/09 16:30						
2006/06/09 17:00						
2006/06/09 17:30						
2006/06/09 18:00						
2006/06/09 18:30						
2006/06/09 19:00						
2006/06/09 19:30						
2006/06/09 20:00						
2006/06/09 20:30						
2006/06/09 21:00						
2006/06/09 21:30						
2006/06/09 22:00						
2006/06/09 22:30						
2006/06/09 23:00						
2006/06/09 23:30						
2006/06/10 00:00	4.82 	6.84 	239.79 	25.05 	340.38 	220.17 
2006/06/10 00:30	4.90 	6.53 	226.08 	25.24 	340.73 	206.81 
2006/06/10 01:00	4.20 	5.59 	227.49 	25.43 	340.38 	207.86 
2006/06/10 01:30	3.65 	4.66 	236.63 	25.81 	341.08 	217.70 
2006/06/10 02:00	3.81 	5.59 	251.75 	26.01 	341.08 	232.82 
2006/06/10 02:30	5.13 	6.53 	248.23 	26.20 	340.38 	228.61 
2006/06/10 03:00	5.98 	7.46 	254.91 	26.39 	340.38 	235.29 
2006/06/10 03:30	6.76 	8.08 	249.64 	26.58 	340.38 	230.02 
2006/06/10 04:00	8.16 	10.57 	251.04 	26.97 	340.38 	231.42 
2006/06/10 04:30	9.40 	10.88 	255.61 	26.97 	340.38 	235.99 
2006/06/10 05:00	9.71 	11.81 	251.39 	27.16 	340.38 	231.77 
2006/06/10 05:30	9.63 	11.50 	253.50 	27.64 	340.73 	234.23 
2006/06/10 06:00	11.34 	14.61 	245.77 	26.58 	340.38 	226.15 
2006/06/10 06:30	12.74 	15.54 	247.88 	26.58 	340.38 	228.26 
2006/06/10 07:00	12.12 	15.85 	246.12 	26.01 	340.38 	226.50 
2006/06/10 07:30	10.18 	12.43 	248.58 	26.58 	340.38 	228.96 
2006/06/10 08:00	9.79 	11.81 	244.36 	26.77 	341.08 	225.44 
2006/06/10 08:30	8.47 	9.95 	242.96 	26.97 	341.08 	224.03 
2006/06/10 09:00	8.86 	11.19 	236.28 	27.54 	341.08 	217.35 
2006/06/10 09:30	8.86 	11.19 	239.79 	27.74 	340.38 	220.17 
2006/06/10 10:00	8.62 	11.19 	255.61 	28.12 	340.38 	235.99 
2006/06/10 10:30	9.17 	11.19 	254.91 	28.03 	341.08 	235.99 
2006/06/10 11:00	9.71 	12.12 	254.91 	28.12 	341.08 	235.99 
2006/06/10 11:30	10.57 	12.74 	256.32 	28.12 	341.08 	237.39 
2006/06/10 12:00	10.80 	13.36 	257.72 	27.93 	341.08 	238.80 
2006/06/10 12:30	10.64 	12.74 	258.78 	28.12 	341.08 	239.85 
2006/06/10 13:00	10.57 	13.99 	256.67 	28.12 	341.08 	237.75 
2006/06/10 13:30	11.58 	13.68 	255.96 	28.03 	341.08 	237.04 
2006/06/10 14:00	11.89 	13.99 	253.50 	28.12 	341.08 	234.58 
2006/06/10 14:30	12.28 	14.61 	250.34 	28.12 	341.08 	231.42 
2006/06/10 15:00	12.20 	14.92 	249.28 	28.12 	341.08 	230.36 
2006/06/10 15:30	11.81 	13.99 	247.53 	27.93 	341.08 	228.60 
2006/06/10 16:00	11.66 	13.68 	242.96 	28.12 	341.08 	224.03 
2006/06/10 16:30	11.42 	13.36 	245.42 	28.12 	340.73 	226.14 
2006/06/10 17:00	10.72 	12.74 	244.01 	28.12 	340.73 	224.74 
2006/06/10 17:30	11.42 	14.30 	242.25 	28.22 	341.08 	223.33 
2006/06/10 18:00	11.89 	15.54 	253.50 	27.16 	340.73 	234.23 
2006/06/10 18:30	10.57 	12.74 	261.94 	27.35 	341.08 	243.02 
2006/06/10 19:00	10.10 	12.43 	268.62 	27.74 	341.08 	249.70 
2006/06/10 19:30	10.02 	11.81 	269.68 	27.74 	341.08 	250.75 
2006/06/10 20:00	10.10 	12.43 	267.22 	27.74 	340.38 	247.60 
2006/06/10 20:30	9.40 	11.19 	260.18 	27.74 	341.08 	241.26 
2006/06/10 21:00	9.71 	11.81 	258.07 	27.74 	340.73 	238.80 
2006/06/10 21:30	9.09 	11.19 	258.07 	27.74 	340.38 	238.45 
2006/06/10 22:00	9.40 	11.19 	253.86 	27.54 	341.08 	234.93 
2006/06/10 22:30	8.86 	10.57 	261.59 	27.74 	340.38 	241.97 
2006/06/10 23:00	8.08 	10.26 	261.94 	27.54 	340.03 	241.97 
2006/06/10 23:30	7.61 	9.01 	263.00 	27.54 	340.03 	243.03 
2006/06/11 00:00						
2006/06/11 00:30						
2006/06/11 01:00						
2006/06/11 01:30						
2006/06/11 02:00						
2006/06/11 02:30						
2006/06/11 03:00						
2006/06/11 03:30						
2006/06/11 04:00						
2006/06/11 04:30						
2006/06/11 05:00						
2006/06/11 05:30						
2006/06/11 06:00						
2006/06/11 06:30						
2006/06/11 07:00						
2006/06/11 07:30						
2006/06/11 08:00						
2006/06/11 08:30						
2006/06/11 09:00						
2006/06/11 09:30						
2006/06/11 10:00						
2006/06/11 10:30						
2006/06/11 11:00						
2006/06/11 11:30						
2006/06/11 12:00						
2006/06/11 12:30						
2006/06/11 13:00						
2006/06/11 13:30						
2006/06/11 14:00						
2006/06/11 14:30						
2006/06/11 15:00						
2006/06/11 15:30						
2006/06/11 16:00						
2006/06/11 16:30						
2006/06/11 17:00						
2006/06/11 17:30						
2006/06/11 18:00						
2006/06/11 18:30						
2006/06/11 19:00						
2006/06/11 19:30						
2006/06/11 20:00						
2006/06/11 20:30						
2006/06/11 21:00						
2006/06/11 21:30						
2006/06/11 22:00						
2006/06/11 22:30						
2006/06/11 23:00						
2006/06/11 23:30						
2005/06/12 00:00	5.44 	6.53 	274.95 	27.54 	341.08 	256.03 
2005/06/12 00:30	4.74 	5.91 	271.79 	27.54 	341.08 	252.86 
2005/06/12 01:00	4.58 	5.59 	269.68 	27.35 	341.08 	250.75 
2005/06/12 01:30	4.27 	5.59 	267.57 	27.54 	341.08 	248.64 
2005/06/12 02:00	4.66 	5.59 	267.22 	27.54 	340.38 	247.60 
2005/06/12 02:30	4.97 	5.91 	268.27 	27.54 	340.38 	248.65 
2005/06/12 03:00	5.21 	5.91 	273.19 	27.54 	340.38 	253.57 
2005/06/12 03:30	4.97 	5.91 	264.05 	27.74 	340.38 	244.43 
2005/06/12 04:00	5.21 	6.22 	258.78 	27.54 	341.08 	239.85 
2005/06/12 04:30	4.90 	5.59 	251.75 	27.54 	341.08 	232.82 
2005/06/12 05:00	5.13 	6.22 	245.77 	27.74 	340.38 	226.15 
2005/06/12 05:30	5.28 	6.22 	243.31 	27.74 	341.08 	224.38 
2005/06/12 06:00	5.21 	5.91 	242.96 	27.74 	340.38 	223.33 
2005/06/12 06:30	4.97 	5.91 	239.79 	27.93 	341.08 	220.87 
2005/06/12 07:00	5.52 	6.53 	235.22 	27.93 	340.38 	215.60 
2005/06/12 07:30	5.67 	7.46 	240.49 	27.83 	341.08 	221.57 
2005/06/12 08:00	5.75 	6.84 	246.12 	27.93 	341.08 	227.20 
2005/06/12 08:30	5.44 	6.22 	238.74 	28.12 	341.08 	219.81 
2005/06/12 09:00	4.97 	5.91 	241.20 	28.12 	341.08 	222.27 
2005/06/12 09:30	4.90 	5.59 	234.52 	28.12 	340.73 	215.25 
2005/06/12 10:00	4.66 	5.59 	232.76 	28.12 	341.08 	213.84 
2005/06/12 10:30	4.74 	5.59 	233.11 	28.31 	341.08 	214.19 
2005/06/12 11:00	4.82 	5.59 	236.28 	28.31 	340.73 	217.00 
2005/06/12 11:30	4.43 	4.97 	230.30 	28.31 	341.08 	211.38 
2005/06/12 12:00	4.51 	5.28 	221.51 	28.12 	341.08 	202.59 
2005/06/12 12:30	4.20 	5.28 	221.51 	28.51 	341.08 	202.59 
2005/06/12 13:00	4.12 	4.97 	217.99 	28.31 	341.08 	199.07 
2005/06/12 13:30	3.81 	4.97 	219.75 	28.51 	340.38 	200.13 
2005/06/12 14:00	3.65 	4.66 	214.48 	28.51 	341.08 	195.55 
2005/06/12 14:30	3.73 	4.66 	218.70 	28.51 	341.08 	199.77 
2005/06/12 15:00	3.96 	4.97 	209.55 	28.70 	341.08 	190.63 
2005/06/12 15:30	3.81 	4.97 	209.20 	28.51 	341.08 	190.28 
2005/06/12 16:00	4.43 	5.28 	205.33 	28.70 	341.08 	186.41 
2005/06/12 16:30	4.66 	6.22 	203.22 	28.70 	340.38 	183.60 
2005/06/12 17:00	4.51 	5.59 	209.20 	28.70 	341.08 	190.28 
2005/06/12 17:30	4.58 	5.59 	210.26 	28.70 	341.08 	191.33 
2005/06/12 18:00	3.96 	5.28 	217.99 	28.51 	341.08 	199.07 
2005/06/12 18:30	3.89 	4.66 	221.16 	28.31 	341.08 	202.23 
2005/06/12 19:00	3.42 	4.35 	234.17 	28.51 	341.08 	215.24 
2005/06/12 19:30	3.34 	4.04 	234.52 	28.31 	341.08 	215.59 
2005/06/12 20:00	3.03 	3.73 	227.49 	28.31 	341.08 	208.56 
2005/06/12 20:30	2.56 	3.42 	224.67 	28.31 	341.08 	205.75 
2005/06/12 21:00	2.41 	3.11 	225.38 	28.12 	341.08 	206.45 
2005/06/12 21:30	2.41 	3.11 	221.86 	28.12 	341.08 	202.94 
2005/06/12 22:00	2.25 	3.11 	216.59 	28.12 	340.73 	197.31 
2005/06/12 22:30	2.56 	3.11 	213.07 	28.12 	341.08 	194.15 
2005/06/12 23:00	2.49 	3.11 	216.94 	28.12 	341.08 	198.01 
2005/06/12 23:30	2.41 	3.11 	218.70 	28.12 	341.08 	199.77 
2005/06/13 00:00	2.33 	3.11 	217.64 	28.12 	340.38 	198.02 
2005/06/13 00:30	2.02 	2.49 	232.06 	27.93 	341.08 	213.13 
2005/06/13 01:00	1.86 	2.49 	213.42 	27.93 	340.38 	193.80 
2005/06/13 01:30	2.25 	3.11 	205.33 	27.74 	341.08 	186.41 
2005/06/13 02:00	2.25 	3.11 	202.17 	27.93 	341.08 	183.25 
2005/06/13 02:30	1.94 	2.80 	210.96 	27.74 	340.38 	191.34 
2005/06/13 03:00	1.63 	2.49 	217.29 	27.74 	341.08 	198.37 
2005/06/13 03:30	1.48 	2.18 	215.88 	27.74 	341.08 	196.96 
2005/06/13 04:00	1.79 	2.49 	199.71 	27.74 	341.08 	180.79 
2005/06/13 04:30	1.55 	2.49 	178.26 	27.54 	340.38 	158.64 
2005/06/13 05:00	2.25 	4.35 	162.09 	27.54 	341.08 	143.16 
2005/06/13 05:30	1.71 	3.11 	166.66 	27.74 	340.38 	147.04 
2005/06/13 06:00	2.64 	4.04 	157.52 	27.93 	341.08 	138.59 
2005/06/13 06:30	3.11 	4.35 	153.30 	28.12 	340.38 	133.68 
2005/06/13 07:00	3.26 	4.35 	151.19 	28.22 	341.08 	132.27 
2005/06/13 07:30	3.26 	4.66 	149.78 	28.31 	340.38 	130.16 
2005/06/13 08:00	3.19 	4.66 	152.59 	28.22 	341.08 	133.67 
2005/06/13 08:30	2.87 	4.04 	152.59 	28.51 	341.08 	133.67 
2005/06/13 09:00	3.26 	4.35 	152.24 	28.51 	341.08 	133.32 
2005/06/13 09:30	3.50 	4.97 	151.89 	28.51 	340.38 	132.27 
2005/06/13 10:00	3.42 	4.66 	150.84 	28.60 	340.38 	131.22 
2005/06/13 10:30	3.34 	4.97 	154.70 	28.70 	341.08 	135.78 
2005/06/13 11:00	3.50 	4.97 	152.59 	28.70 	340.38 	132.97 
2005/06/13 11:30	3.03 	4.97 	155.76 	28.70 	341.08 	136.84 
2005/06/13 12:00	2.64 	4.35 	152.59 	28.99 	341.08 	133.67 
2005/06/13 12:30	2.64 	4.04 	154.70 	28.89 	341.08 	135.78 
2005/06/13 13:00	2.18 	3.73 	154.35 	29.47 	341.08 	135.43 
2005/06/13 13:30	2.64 	4.04 	149.08 	28.89 	341.08 	130.16 
2005/06/13 14:00	2.64 	3.73 	145.56 	29.28 	341.08 	126.64 
2005/06/13 14:30	2.64 	4.04 	141.34 	28.89 	341.08 	122.42 
2005/06/13 15:00	3.19 	4.35 	136.42 	28.70 	340.38 	116.80 
2005/06/13 15:30	2.41 	3.73 	130.80 	29.38 	340.38 	111.17 
2005/06/13 16:00	2.56 	4.04 	123.41 	28.89 	340.73 	104.14 
2005/06/13 16:30	2.56 	4.04 	123.06 	29.28 	340.38 	103.44 
2005/06/13 17:00	2.18 	3.73 	121.65 	29.09 	340.38 	102.03 
2005/06/13 17:30	2.87 	5.28 	126.22 	28.70 	340.38 	106.60 
2005/06/13 18:00	3.34 	5.28 	126.58 	28.51 	340.38 	106.96 
2005/06/13 18:30	3.11 	5.28 	123.41 	28.51 	340.38 	103.79 
2005/06/13 19:00	3.34 	5.28 	122.36 	28.31 	340.38 	102.74 
2005/06/13 19:30	3.34 	5.91 	124.11 	28.31 	340.38 	104.49 
2005/06/13 20:00	2.87 	5.28 	116.03 	28.22 	340.38 	96.41 
2005/06/13 20:30	2.72 	4.97 	119.54 	28.12 	340.38 	99.92 
2005/06/13 21:00	2.56 	4.35 	115.68 	28.12 	340.38 	96.06 
2005/06/13 21:30	2.56 	4.66 	122.71 	28.12 	340.38 	103.09 
2005/06/13 22:00	2.95 	4.97 	99.50 	28.03 	340.38 	79.88 
2005/06/13 22:30	3.26 	5.59 	98.10 	28.12 	340.38 	78.48 
2005/06/13 23:00	3.57 	5.59 	98.80 	27.93 	340.38 	79.18 
2005/06/13 23:30	3.73 	5.59 	97.04 	28.12 	340.38 	77.42 
2005/06/14 00:00	3.50 	5.59 	99.85 	27.93 	340.38 	80.23 
2005/06/14 00:30	3.11 	5.59 	109.00 	27.83 	340.38 	89.38 
2005/06/14 01:00	2.56 	4.97 	114.27 	27.74 	340.38 	94.65 
2005/06/14 01:30	3.34 	5.28 	122.71 	27.74 	340.38 	103.09 
2005/06/14 02:00	4.12 	6.22 	122.36 	27.74 	339.68 	102.04 
2005/06/14 02:30	4.20 	6.22 	123.76 	27.74 	340.38 	104.14 
2005/06/14 03:00	4.04 	5.91 	125.17 	27.74 	340.38 	105.55 
2005/06/14 03:30	5.21 	7.15 	131.50 	27.74 	340.73 	112.23 
2005/06/14 04:00	5.67 	7.46 	131.15 	27.74 	340.38 	111.53 
2005/06/14 04:30	4.20 	6.22 	126.58 	27.74 	340.38 	106.96 
2005/06/14 05:00	4.90 	6.22 	130.80 	27.93 	340.73 	111.52 
2005/06/14 05:30	4.51 	6.22 	129.74 	27.93 	339.68 	109.42 
2005/06/14 06:00	3.81 	5.59 	127.98 	27.93 	340.38 	108.36 
2005/06/14 06:30	3.89 	5.91 	125.52 	28.12 	340.38 	105.90 
2005/06/14 07:00	4.66 	5.91 	135.01 	28.12 	340.03 	115.04 
2005/06/14 07:30	4.97 	6.84 	126.22 	28.12 	340.38 	106.60 
2005/06/14 08:00	4.27 	6.53 	123.76 	28.51 	340.38 	104.14 
2005/06/14 08:30	4.51 	6.53 	126.58 	28.12 	340.38 	106.96 
2005/06/14 09:00	4.43 	6.53 	123.41 	28.51 	340.38 	103.79 
2005/06/14 09:30	3.89 	6.22 	124.47 	28.51 	341.08 	105.54 
2005/06/14 10:00	3.73 	5.28 	128.69 	28.51 	340.38 	109.06 
2005/06/14 10:30	4.20 	5.91 	130.09 	28.51 	341.08 	111.17 
2005/06/14 11:00	4.04 	5.59 	127.28 	28.51 	340.38 	107.66 
2005/06/14 11:30	4.20 	5.59 	129.04 	28.70 	340.38 	109.42 
2005/06/14 12:00	3.81 	5.91 	131.85 	28.89 	341.08 	112.93 
2005/06/14 12:30	3.19 	4.66 	126.93 	28.89 	340.38 	107.31 
2005/06/14 13:00	3.19 	4.66 	128.69 	28.70 	340.38 	109.06 
2005/06/14 13:30	2.80 	4.66 	127.63 	29.28 	340.38 	108.01 
2005/06/14 14:00	2.80 	5.28 	126.58 	29.09 	340.38 	106.96 
2005/06/14 14:30	3.11 	4.97 	124.11 	28.89 	340.38 	104.49 
2005/06/14 15:00	3.73 	5.59 	127.63 	28.70 	341.08 	108.71 
2005/06/14 15:30	4.58 	6.22 	130.80 	28.70 	339.68 	110.48 
2005/06/14 16:00	4.12 	6.22 	126.58 	28.89 	340.38 	106.96 
2005/06/14 16:30	4.27 	6.22 	124.11 	28.89 	340.38 	104.49 
2005/06/14 17:00	4.51 	6.53 	123.76 	28.70 	339.68 	103.44 
2005/06/14 17:30	4.97 	6.84 	124.82 	28.51 	339.68 	104.50 
2005/06/14 18:00	4.58 	6.84 	122.71 	28.51 	340.38 	103.09 
2005/06/14 18:30	4.66 	6.84 	123.76 	28.51 	340.38 	104.14 
2005/06/14 19:00	4.58 	6.84 	123.06 	28.51 	340.38 	103.44 
2005/06/14 19:30	4.90 	6.84 	125.87 	28.31 	340.38 	106.25 
2005/06/14 20:00	5.05 	7.15 	125.52 	28.31 	339.68 	105.20 
2005/06/14 20:30	5.21 	6.84 	127.28 	28.31 	340.38 	107.66 
2005/06/14 21:00	4.90 	6.84 	123.41 	28.31 	339.68 	103.09 
2005/06/14 21:30	4.27 	6.22 	123.06 	28.31 	339.68 	102.74 
2005/06/14 22:00	4.58 	7.15 	121.30 	28.31 	339.68 	100.98 
2005/06/14 22:30	4.51 	6.84 	123.41 	28.31 	340.38 	103.79 
2005/06/14 23:00	4.51 	6.53 	122.01 	28.31 	340.38 	102.38 
2005/06/14 23:30	4.43 	6.84 	121.65 	28.31 	341.08 	102.73 
2005/06/15 00:00	5.28 	7.77 	122.71 	28.12 	340.38 	103.09 
2005/06/15 00:30	5.21 	7.46 	122.01 	28.12 	340.38 	102.38 
2005/06/15 01:00	5.13 	7.46 	124.47 	28.12 	339.68 	104.15 
2005/06/15 01:30	4.90 	6.84 	124.11 	28.12 	341.08 	105.19 
2005/06/15 02:00	5.52 	7.77 	126.22 	28.03 	341.08 	107.30 
2005/06/15 02:30	5.05 	7.15 	125.52 	28.12 	341.08 	106.60 
2005/06/15 03:00	5.21 	8.08 	123.06 	28.12 	340.38 	103.44 
2005/06/15 03:30	4.66 	6.84 	122.01 	27.93 	339.68 	101.69 
2005/06/15 04:00	4.74 	7.77 	122.71 	28.22 	340.38 	103.09 
2005/06/15 04:30	5.98 	7.77 	133.61 	28.51 	340.38 	113.99 
2005/06/15 05:00	5.52 	7.15 	133.26 	28.31 	340.38 	113.64 
2005/06/15 05:30	5.36 	7.15 	127.63 	28.31 	339.68 	107.31 
2005/06/15 06:00	5.05 	7.15 	124.47 	28.31 	339.68 	104.15 
2005/06/15 06:30	4.43 	6.84 	122.01 	28.31 	339.68 	101.69 
2005/06/15 07:00	4.04 	6.84 	123.06 	28.51 	340.38 	103.44 
2005/06/15 07:30	4.51 	7.15 	121.65 	28.89 	340.38 	102.03 
2005/06/15 08:00	4.27 	7.15 	123.06 	28.70 	340.38 	103.44 
2005/06/15 08:30	5.05 	7.46 	124.11 	28.89 	341.43 	105.54 
2005/06/15 09:00	5.67 	11.81 	128.69 	26.97 	340.73 	109.41 
2005/06/15 09:30	6.84 	10.88 	139.23 	28.12 	340.38 	119.61 
2005/06/15 10:00	4.82 	6.84 	139.59 	28.51 	341.08 	120.66 
2005/06/15 10:30	4.58 	5.91 	134.31 	28.70 	340.38 	114.69 
2005/06/15 11:00	4.58 	6.53 	126.58 	28.89 	339.68 	106.26 
2005/06/15 11:30	3.96 	5.91 	123.76 	29.09 	341.08 	104.84 
2005/06/15 12:00	3.89 	5.91 	124.11 	29.28 	340.38 	104.49 
2005/06/15 12:30	3.42 	5.59 	125.52 	29.47 	340.38 	105.90 
2005/06/15 13:00	3.65 	5.28 	125.17 	29.09 	340.38 	105.55 
2005/06/15 13:30	4.58 	5.59 	133.61 	28.89 	341.08 	114.69 
2005/06/15 14:00	4.43 	6.22 	141.69 	28.89 	341.08 	122.77 
2005/06/15 14:30	4.82 	6.22 	137.48 	28.89 	340.38 	117.85 
2005/06/15 15:00	5.05 	6.22 	135.37 	28.89 	340.38 	115.75 
2005/06/15 15:30	4.51 	5.91 	130.44 	29.09 	339.68 	110.12 
2005/06/15 16:00	5.83 	7.77 	136.07 	28.51 	340.38 	116.45 
2005/06/15 16:30	5.05 	6.84 	137.83 	28.89 	340.38 	118.21 
2005/06/15 17:00	4.90 	6.22 	134.66 	28.89 	340.38 	115.04 
2005/06/15 17:30	3.57 	5.91 	128.33 	28.70 	340.38 	108.71 
2005/06/15 18:00	3.42 	7.15 	121.65 	28.89 	340.38 	102.03 
2005/06/15 18:30	5.28 	7.46 	123.76 	28.70 	340.38 	104.14 
2005/06/15 19:00	5.36 	7.77 	123.76 	28.70 	340.38 	104.14 
2005/06/15 19:30	5.13 	7.46 	121.65 	28.70 	340.38 	102.03 
2005/06/15 20:00	4.74 	7.46 	122.36 	28.51 	340.38 	102.74 
2005/06/15 20:30	4.82 	6.84 	122.71 	28.70 	340.38 	103.09 
2005/06/15 21:00	4.97 	7.46 	124.82 	28.51 	340.38 	105.20 
2005/06/15 21:30	5.59 	7.15 	125.87 	28.70 	340.38 	106.25 
2005/06/15 22:00	6.22 	8.08 	128.33 	28.51 	340.38 	108.71 
2005/06/15 22:30	6.53 	9.63 	129.04 	28.31 	340.38 	109.42 
2005/06/15 23:00	6.99 	9.01 	133.26 	28.60 	340.38 	113.64 
2005/06/15 23:30	7.61 	9.32 	133.26 	28.51 	340.38 	113.64 
2005/06/16 00:00						
2005/06/16 00:30						
2005/06/16 01:00						
2005/06/16 01:30						
2005/06/16 02:00						
2005/06/16 02:30						
2005/06/16 03:00						
2005/06/16 03:30						
2005/06/16 04:00						
2005/06/16 04:30						
2005/06/16 05:00						
2005/06/16 05:30						
2005/06/16 06:00						
2005/06/16 06:30						
2005/06/16 07:00						
2005/06/16 07:30						
2005/06/16 08:00						
2005/06/16 08:30						
2005/06/16 09:00						
2005/06/16 09:30						
2005/06/16 10:00						
2005/06/16 10:30						
2005/06/16 11:00						
2005/06/16 11:30						
2005/06/16 12:00						
2005/06/16 12:30						
2005/06/16 13:00						
2005/06/16 13:30						
2005/06/16 14:00						
2005/06/16 14:30						
2005/06/16 15:00						
2005/06/16 15:30						
2005/06/16 16:00						
2005/06/16 16:30						
2005/06/16 17:00						
2005/06/16 17:30						
2005/06/16 18:00						
2005/06/16 18:30						
2005/06/16 19:00						
2005/06/16 19:30						
2005/06/16 20:00						
2005/06/16 20:30						
2005/06/16 21:00						
2005/06/16 21:30						
2005/06/16 22:00						
2005/06/16 22:30						
2005/06/16 23:00						
2005/06/16 23:30						
2005/06/17 00:00	4.90 	6.84 	122.36 	28.41 	339.68 	102.04 
2005/06/17 00:30	4.90 	7.46 	123.06 	28.51 	339.68 	102.74 
2005/06/17 01:00	3.57 	6.22 	119.90 	28.31 	339.68 	99.58 
2005/06/17 01:30	3.89 	6.84 	123.41 	28.12 	339.68 	103.09 
2005/06/17 02:00	4.20 	7.46 	123.06 	28.31 	340.38 	103.44 
2005/06/17 02:30	3.19 	5.59 	123.76 	28.31 	340.38 	104.14 
2005/06/17 03:00	3.89 	6.53 	123.06 	28.31 	339.68 	102.74 
2005/06/17 03:30	3.34 	5.59 	120.60 	28.12 	340.38 	100.98 
2005/06/17 04:00	3.34 	5.91 	123.06 	28.31 	339.68 	102.74 
2005/06/17 04:30	4.43 	6.53 	123.06 	28.31 	340.38 	103.44 
2005/06/17 05:00	3.73 	5.91 	124.11 	28.12 	340.38 	104.49 
2005/06/17 05:30	3.03 	6.53 	118.84 	28.12 	339.68 	98.52 
2005/06/17 06:00	3.03 	5.28 	117.79 	28.31 	340.38 	98.17 
2005/06/17 06:30	3.03 	5.91 	118.84 	28.31 	340.38 	99.22 
2005/06/17 07:00	2.95 	5.28 	124.47 	28.51 	340.38 	104.85 
2005/06/17 07:30	3.42 	6.22 	122.01 	28.89 	340.38 	102.38 
2005/06/17 08:00	3.73 	6.22 	124.11 	28.70 	340.38 	104.49 
2005/06/17 08:30	3.81 	5.91 	123.41 	28.70 	339.68 	103.09 
2005/06/17 09:00	4.04 	6.22 	123.41 	28.89 	340.38 	103.79 
2005/06/17 09:30	4.58 	6.53 	123.06 	28.70 	339.68 	102.74 
2005/06/17 10:00	4.43 	6.84 	122.71 	28.70 	339.68 	102.39 
2005/06/17 10:30	4.27 	6.53 	122.01 	28.89 	340.03 	102.04 
2005/06/17 11:00	3.96 	5.91 	122.01 	28.89 	339.68 	101.69 
2005/06/17 11:30	3.81 	6.22 	124.11 	28.99 	340.38 	104.49 
2005/06/17 12:00	3.57 	6.22 	125.87 	29.09 	340.38 	106.25 
2005/06/17 12:30	3.50 	5.59 	123.41 	29.47 	340.38 	103.79 
2005/06/17 13:00	2.95 	5.59 	116.73 	29.28 	339.68 	96.41 
2005/06/17 13:30	3.19 	5.59 	105.13 	29.09 	340.38 	85.51 
2005/06/17 14:00	2.64 	4.97 	111.81 	29.09 	340.38 	92.19 
2005/06/17 14:30	3.65 	5.59 	97.04 	28.89 	339.68 	76.72 
2005/06/17 15:00	3.50 	5.59 	96.34 	28.89 	340.03 	76.37 
2005/06/17 15:30	4.20 	5.91 	91.06 	28.89 	339.68 	70.75 
2005/06/17 16:00	3.81 	6.22 	93.17 	28.89 	340.38 	73.55 
2005/06/17 16:30	3.96 	5.59 	92.82 	29.09 	340.38 	73.20 
2005/06/17 17:00	3.50 	5.28 	96.69 	28.89 	339.68 	76.37 
2005/06/17 17:30	3.42 	5.28 	99.15 	28.70 	340.38 	79.53 
2005/06/17 18:00	2.56 	4.97 	104.78 	28.70 	339.68 	84.46 
2005/06/17 18:30	2.95 	5.28 	97.74 	28.70 	340.38 	78.12 
2005/06/17 19:00	2.95 	4.97 	99.50 	28.51 	340.38 	79.88 
2005/06/17 19:30	3.89 	6.53 	92.82 	28.51 	339.68 	72.50 
2005/06/17 20:00	3.96 	5.91 	94.23 	28.70 	339.68 	73.91 
2005/06/17 20:30	3.73 	5.91 	95.99 	28.51 	340.38 	76.37 
2005/06/17 21:00	2.87 	5.59 	104.43 	28.70 	340.38 	84.80 
2005/06/17 21:30	3.34 	6.22 	104.78 	28.41 	339.68 	84.46 
2005/06/17 22:00	3.65 	6.53 	102.32 	28.31 	340.38 	82.69 
2005/06/17 22:30	3.96 	7.15 	96.34 	28.51 	340.38 	76.72 
2005/06/17 23:00	4.66 	6.53 	92.47 	28.51 	339.68 	72.15 
2005/06/17 23:30	4.82 	6.84 	90.71 	28.22 	340.38 	71.09 
2005/06/18 00:00	4.43 	6.53 	95.64 	28.31 	340.38 	76.01 
2005/06/18 00:30	3.96 	5.91 	97.39 	28.31 	339.68 	77.07 
2005/06/18 01:00	4.12 	6.53 	96.34 	28.12 	340.38 	76.72 
2005/06/18 01:30	4.43 	6.22 	90.36 	28.12 	340.38 	70.74 
2005/06/18 02:00	3.81 	6.53 	97.74 	27.93 	340.38 	78.12 
2005/06/18 02:30	2.95 	5.28 	106.53 	28.31 	340.38 	86.91 
2005/06/18 03:00	4.82 	8.70 	102.67 	27.25 	341.08 	83.74 
2005/06/18 03:30	4.20 	8.39 	133.26 	27.35 	340.38 	113.64 
2005/06/18 04:00	2.95 	4.97 	124.11 	27.74 	340.38 	104.49 
2005/06/18 04:30	3.73 	5.91 	122.36 	28.12 	340.38 	102.74 
2005/06/18 05:00	3.73 	7.15 	120.60 	27.93 	340.38 	100.98 
2005/06/18 05:30	4.51 	6.84 	123.06 	28.12 	339.68 	102.74 
2005/06/18 06:00	3.50 	6.22 	125.87 	28.31 	340.38 	106.25 
2005/06/18 06:30	2.95 	4.97 	119.19 	28.51 	340.38 	99.57 
2005/06/18 07:00	3.26 	5.91 	123.76 	28.70 	339.68 	103.44 
2005/06/18 07:30	3.81 	6.22 	123.76 	28.89 	340.38 	104.14 
2005/06/18 08:00	3.42 	5.59 	124.47 	28.80 	340.38 	104.85 
2005/06/18 08:30	3.50 	5.91 	123.76 	29.28 	340.73 	104.49 
2005/06/18 09:00	3.26 	6.22 	124.11 	29.47 	340.38 	104.49 
2005/06/18 09:30	2.87 	5.28 	121.30 	29.47 	340.38 	101.68 
2005/06/18 10:00	2.72 	5.28 	116.03 	29.67 	340.38 	96.41 
2005/06/18 10:30	3.19 	5.28 	123.06 	29.28 	340.38 	103.44 
2005/06/18 11:00	3.26 	5.59 	122.71 	29.47 	340.38 	103.09 
2005/06/18 11:30	3.03 	4.97 	120.95 	29.47 	339.68 	100.63 
2005/06/18 12:00	3.11 	4.97 	123.06 	29.28 	340.38 	103.44 
2005/06/18 12:30	3.96 	5.59 	128.33 	28.89 	340.38 	108.71 
2005/06/18 13:00	3.65 	5.28 	125.52 	29.47 	340.38 	105.90 
2005/06/18 13:30	3.50 	5.59 	129.04 	29.09 	340.38 	109.42 
2005/06/18 14:00	3.26 	5.28 	129.04 	29.28 	339.68 	108.72 
2005/06/18 14:30	2.95 	4.35 	129.74 	29.67 	340.38 	110.12 
2005/06/18 15:00	2.33 	3.73 	129.39 	29.67 	341.08 	110.47 
2005/06/18 15:30	2.02 	3.42 	117.79 	29.47 	340.38 	98.17 
2005/06/18 16:00	1.94 	3.73 	103.02 	29.86 	340.38 	83.40 
2005/06/18 16:30	2.02 	3.42 	104.07 	29.67 	340.38 	84.45 
2005/06/18 17:00	2.33 	4.04 	123.06 	29.47 	340.38 	103.44 
2005/06/18 17:30	2.95 	4.66 	124.11 	29.28 	340.38 	104.49 
2005/06/18 18:00	3.26 	4.97 	126.58 	29.28 	340.38 	106.96 
2005/06/18 18:30	2.80 	4.35 	123.76 	28.99 	340.38 	104.14 
2005/06/18 19:00	2.72 	4.35 	124.47 	28.89 	340.38 	104.85 
2005/06/18 19:30	2.49 	4.35 	122.36 	28.89 	340.38 	102.74 
2005/06/18 20:00	2.56 	4.35 	122.36 	28.89 	341.08 	103.43 
2005/06/18 20:30	2.64 	4.66 	117.79 	28.70 	340.38 	98.17 
2005/06/18 21:00	3.89 	5.91 	129.74 	28.70 	340.38 	110.12 
2005/06/18 21:30	3.73 	6.53 	150.13 	28.31 	341.08 	131.21 
2005/06/18 22:00	4.35 	5.59 	143.10 	28.51 	340.38 	123.48 
2005/06/18 22:30	3.65 	5.28 	147.67 	28.51 	340.73 	128.40 
2005/06/18 23:00	5.52 	7.15 	143.80 	28.80 	340.38 	124.18 
2005/06/18 23:30	5.83 	8.70 	144.86 	28.70 	340.73 	125.59 
2005/06/19 00:00	6.29 	8.39 	150.13 	28.70 	340.38 	130.51 
2005/06/19 00:30	6.06 	8.08 	151.54 	28.70 	340.38 	131.92 
2005/06/19 01:00	5.75 	7.77 	152.59 	28.60 	341.08 	133.67 
2005/06/19 01:30	5.28 	7.46 	154.00 	28.51 	340.03 	134.03 
2005/06/19 02:00	5.05 	7.77 	153.65 	28.51 	340.38 	134.03 
2005/06/19 02:30	4.12 	6.22 	157.52 	28.51 	340.38 	137.90 
2005/06/19 03:00	3.26 	5.59 	163.14 	28.51 	341.08 	144.22 
2005/06/19 03:30	2.80 	4.66 	158.92 	28.51 	341.08 	140.00 
2005/06/19 04:00	2.64 	4.04 	158.92 	28.51 	340.73 	139.65 
2005/06/19 04:30	2.33 	4.04 	154.00 	28.31 	340.73 	134.73 
2005/06/19 05:00	2.56 	4.35 	199.36 	28.31 	340.38 	179.74 
2005/06/19 05:30	2.72 	4.35 	155.76 	28.31 	340.38 	136.14 
2005/06/19 06:00	3.03 	4.66 	154.35 	28.70 	341.08 	135.43 
2005/06/19 06:30	3.73 	5.91 	155.76 	28.89 	341.08 	136.84 
2005/06/19 07:00	3.81 	5.59 	157.17 	28.89 	340.38 	137.54 
2005/06/19 07:30	4.04 	6.84 	159.98 	29.09 	340.73 	140.71 
2005/06/19 08:00	3.81 	6.53 	166.31 	29.09 	341.08 	147.38 
2005/06/19 08:30	3.96 	6.22 	161.03 	29.09 	340.38 	141.41 
2005/06/19 09:00	3.19 	5.59 	161.03 	29.47 	341.08 	142.11 
2005/06/19 09:30	2.80 	4.66 	170.88 	29.67 	340.38 	151.26 
2005/06/19 10:00	2.49 	4.35 	172.99 	29.67 	340.73 	153.72 
2005/06/19 10:30	3.42 	5.28 	159.98 	29.28 	339.68 	139.66 
2005/06/19 11:00	3.96 	6.53 	158.22 	29.47 	341.08 	139.30 
2005/06/19 11:30	3.81 	6.53 	164.90 	29.86 	340.38 	145.28 
2005/06/19 12:00	4.20 	6.53 	167.01 	30.05 	340.38 	147.39 
2005/06/19 12:30	4.04 	7.15 	163.85 	29.67 	339.68 	143.53 
2005/06/19 13:00	3.65 	6.22 	167.71 	30.05 	340.38 	148.09 
2005/06/19 13:30	3.73 	5.91 	163.49 	30.05 	341.08 	144.57 
2005/06/19 14:00	3.11 	5.28 	179.32 	30.44 	341.08 	160.39 
2005/06/19 14:30	3.34 	4.97 	188.81 	29.67 	341.78 	170.58 
2005/06/19 15:00	2.41 	4.04 	184.24 	30.44 	341.08 	165.32 
2005/06/19 15:30	2.02 	3.73 	177.91 	30.44 	341.08 	158.99 
2005/06/19 16:00	2.41 	4.35 	173.69 	30.25 	341.08 	154.77 
2005/06/19 16:30	2.25 	3.73 	167.01 	30.05 	340.38 	147.39 
2005/06/19 17:00	2.10 	3.73 	170.88 	29.67 	341.08 	151.95 
2005/06/19 17:30	2.87 	4.66 	162.44 	29.47 	341.08 	143.52 
2005/06/19 18:00	3.19 	4.97 	156.81 	29.28 	340.38 	137.19 
2005/06/19 18:30	3.03 	4.35 	149.78 	29.28 	341.08 	130.86 
2005/06/19 19:00	3.34 	4.97 	149.43 	29.09 	341.08 	130.51 
2005/06/19 19:30	3.57 	4.97 	146.97 	29.09 	340.38 	127.35 
2005/06/19 20:00	3.65 	4.97 	144.51 	29.09 	340.38 	124.89 
2005/06/19 20:30	3.81 	5.28 	148.38 	29.09 	341.08 	129.45 
2005/06/19 21:00	4.43 	5.91 	145.56 	29.09 	340.38 	125.94 
2005/06/19 21:30	4.82 	6.22 	144.51 	28.89 	340.38 	124.89 
2005/06/19 22:00	4.82 	6.53 	145.56 	29.09 	340.38 	125.94 
2005/06/19 22:30	5.28 	6.84 	144.51 	29.09 	340.38 	124.89 
2005/06/19 23:00	4.82 	6.53 	143.80 	28.89 	340.73 	124.53 
2005/06/19 23:30	4.04 	5.28 	141.34 	28.89 	340.38 	121.72 
2005/06/20 00:00	3.89 	5.28 	139.59 	28.89 	339.68 	119.27 
2005/06/20 00:30	4.35 	5.59 	143.80 	28.70 	341.08 	124.88 
2005/06/20 01:00	4.27 	5.59 	139.23 	28.70 	340.38 	119.61 
2005/06/20 01:30	3.81 	5.59 	155.41 	28.51 	341.08 	136.48 
2005/06/20 02:00	3.81 	5.59 	155.76 	28.31 	340.38 	136.14 
2005/06/20 02:30	4.20 	5.28 	143.10 	28.51 	339.68 	122.78 
2005/06/20 03:00	4.43 	7.15 	128.33 	28.12 	340.38 	108.71 
2005/06/20 03:30	3.81 	6.53 	120.25 	27.74 	341.08 	101.32 
2005/06/20 04:00	3.11 	5.28 	123.76 	27.74 	340.38 	104.14 
2005/06/20 04:30	2.49 	4.04 	125.17 	27.93 	340.38 	105.55 
2005/06/20 05:00	3.42 	4.66 	136.42 	28.22 	339.68 	116.10 
2005/06/20 05:30	2.95 	4.04 	135.37 	28.31 	340.38 	115.75 
2005/06/20 06:00	3.34 	4.66 	132.90 	28.31 	340.38 	113.28 
2005/06/20 06:30	3.26 	4.66 	125.17 	28.70 	340.38 	105.55 
2005/06/20 07:00	2.72 	4.66 	120.95 	28.89 	340.38 	101.33 
2005/06/20 07:30	2.95 	5.59 	121.30 	29.09 	340.38 	101.68 
2005/06/20 08:00	3.42 	5.91 	123.41 	29.28 	339.68 	103.09 
2005/06/20 08:30	3.96 	5.91 	122.36 	29.28 	340.03 	102.39 
2005/06/20 09:00	3.96 	6.22 	123.76 	29.47 	340.38 	104.14 
2005/06/20 09:30	3.81 	5.91 	123.76 	29.28 	340.38 	104.14 
2005/06/20 10:00	3.96 	5.91 	122.71 	29.47 	340.38 	103.09 
2005/06/20 10:30	4.12 	5.91 	124.47 	29.47 	340.38 	104.85 
2005/06/20 11:00	5.13 	6.84 	132.90 	29.28 	339.68 	112.59 
2005/06/20 11:30	5.59 	7.15 	141.69 	29.47 	340.38 	122.07 
2005/06/20 12:00	4.97 	6.84 	142.75 	29.67 	341.08 	123.83 
2005/06/20 12:30	4.58 	5.91 	141.69 	29.57 	341.08 	122.77 
2005/06/20 13:00	4.97 	6.84 	143.10 	29.47 	340.38 	123.48 
2005/06/20 13:30	5.75 	7.15 	143.10 	29.67 	341.08 	124.18 
2005/06/20 14:00	5.59 	7.46 	144.51 	29.47 	341.08 	125.58 
2005/06/20 14:30	5.98 	8.39 	151.19 	29.67 	341.08 	132.27 
2005/06/20 15:00	5.13 	7.15 	149.78 	29.67 	341.08 	130.86 
2005/06/20 15:30	5.36 	7.15 	149.08 	29.67 	340.38 	129.46 
2005/06/20 16:00	5.21 	6.84 	149.43 	29.67 	341.08 	130.51 
2005/06/20 16:30	4.58 	6.84 	156.11 	29.67 	341.08 	137.19 
2005/06/20 17:00	5.05 	7.15 	155.06 	29.57 	341.08 	136.13 
2005/06/20 17:30	5.28 	7.46 	152.95 	29.47 	341.08 	134.02 
2005/06/20 18:00	5.13 	7.46 	158.57 	29.47 	340.73 	139.30 
2005/06/20 18:30	5.67 	8.39 	156.46 	29.28 	341.08 	137.54 
2005/06/20 19:00	6.29 	8.70 	153.30 	29.28 	341.08 	134.37 
2005/06/20 19:30	6.06 	8.70 	149.43 	29.28 	341.08 	130.51 
2005/06/20 20:00	5.67 	7.77 	148.73 	29.28 	341.08 	129.80 
2005/06/20 20:30	5.44 	7.77 	146.62 	29.28 	341.08 	127.69 
2005/06/20 21:00	5.91 	8.08 	145.91 	29.28 	341.08 	126.99 
2005/06/20 21:30	5.75 	7.46 	145.21 	29.28 	341.08 	126.29 
2005/06/20 22:00	6.14 	8.08 	148.02 	29.09 	341.08 	129.10 
2005/06/20 22:30	6.29 	8.39 	148.73 	29.28 	341.08 	129.80 
2005/06/20 23:00	6.22 	8.39 	149.43 	29.28 	341.08 	130.51 
2005/06/20 23:30	5.83 	8.08 	147.67 	29.09 	340.73 	128.40 
2005/06/21 00:00	5.83 	8.39 	147.32 	29.09 	340.38 	127.70 
2005/06/21 00:30	5.36 	8.70 	159.27 	28.89 	341.08 	140.35 
2005/06/21 01:00	4.82 	7.15 	157.17 	28.89 	340.73 	137.89 
2005/06/21 01:30	5.52 	8.39 	153.65 	28.89 	341.08 	134.73 
2005/06/21 02:00	5.28 	7.77 	158.22 	29.28 	340.73 	138.95 
2005/06/21 02:30	5.05 	7.77 	157.87 	29.09 	340.38 	138.25 
2005/06/21 03:00	3.81 	5.91 	159.98 	29.09 	340.38 	140.36 
2005/06/21 03:30	3.73 	5.59 	152.59 	28.89 	339.68 	132.28 
2005/06/21 04:00	4.43 	6.22 	148.02 	29.09 	339.68 	127.70 
2005/06/21 04:30	4.27 	5.91 	149.43 	29.09 	340.38 	129.81 
2005/06/21 05:00	4.12 	5.59 	150.84 	28.89 	339.68 	130.52 
2005/06/21 05:30	4.20 	5.59 	150.48 	28.70 	339.68 	130.17 
2005/06/21 06:00	3.50 	5.59 	158.22 	29.09 	340.38 	138.60 
2005/06/21 06:30	3.81 	5.59 	150.84 	29.09 	340.38 	131.22 
2005/06/21 07:00	4.04 	5.59 	144.51 	29.09 	340.38 	124.89 
2005/06/21 07:30	3.65 	5.28 	139.94 	29.28 	340.38 	120.32 
2005/06/21 08:00	4.51 	6.53 	126.93 	29.28 	339.68 	106.61 
2005/06/21 08:30	4.74 	6.22 	135.01 	29.18 	339.68 	114.70 
2005/06/21 09:00	4.04 	5.91 	127.98 	29.47 	341.08 	109.06 
2005/06/21 09:30	3.34 	5.59 	124.47 	29.67 	339.68 	104.15 
2005/06/21 10:00	3.96 	6.53 	123.41 	29.67 	339.68 	103.09 
2005/06/21 10:30	3.50 	6.53 	121.65 	29.67 	340.03 	101.68 
2005/06/21 11:00	3.34 	6.84 	123.06 	29.28 	339.68 	102.74 
2005/06/21 11:30	5.05 	7.46 	123.06 	29.28 	341.08 	104.14 
2005/06/21 12:00	4.35 	7.46 	125.52 	29.47 	341.08 	106.60 
2005/06/21 12:30	3.50 	5.91 	124.11 	29.67 	339.68 	103.80 
2005/06/21 13:00	3.81 	8.08 	118.84 	29.28 	341.08 	99.92 
2005/06/21 13:30	2.95 	6.84 	112.86 	29.86 	340.38 	93.24 
2005/06/21 14:00	4.43 	7.15 	122.36 	29.67 	340.38 	102.74 
2005/06/21 14:30	4.43 	7.46 	125.52 	29.47 	341.08 	106.60 
2005/06/21 15:00	4.97 	8.08 	124.11 	29.67 	339.68 	103.80 
2005/06/21 15:30	5.28 	7.46 	122.71 	29.47 	339.68 	102.39 
2005/06/21 16:00	4.90 	7.46 	123.41 	29.47 	339.68 	103.09 
2005/06/21 16:30	5.13 	8.08 	124.82 	29.47 	339.68 	104.50 
2005/06/21 17:00	5.59 	8.70 	123.41 	29.47 	341.08 	104.49 
2005/06/21 17:30	5.44 	8.08 	121.65 	29.47 	339.68 	101.33 
2005/06/21 18:00	5.05 	7.46 	123.06 	29.28 	341.08 	104.14 
2005/06/21 18:30	5.13 	8.08 	121.30 	29.28 	340.38 	101.68 
2005/06/21 19:00	5.13 	7.77 	123.76 	29.09 	340.38 	104.14 
2005/06/21 19:30	4.82 	7.15 	122.36 	29.09 	339.68 	102.04 
2005/06/21 20:00	5.36 	7.77 	122.71 	29.09 	341.08 	103.79 
2005/06/21 20:30	5.59 	8.39 	122.71 	28.99 	340.73 	103.44 
2005/06/21 21:00	5.98 	9.32 	123.76 	29.28 	341.08 	104.84 
2005/06/21 21:30	6.76 	9.01 	126.93 	29.09 	340.38 	107.31 
2005/06/21 22:00	7.38 	9.95 	129.04 	29.09 	341.08 	110.11 
2005/06/21 22:30	6.68 	9.32 	126.93 	29.09 	341.08 	108.00 
2005/06/21 23:00	6.37 	9.01 	128.33 	28.89 	340.38 	108.71 
2005/06/21 23:30	6.06 	9.63 	123.41 	29.09 	340.38 	103.79 
2005/06/22 00:00	7.61 	9.63 	132.55 	28.89 	339.68 	112.23 
2005/06/22 00:30	6.92 	8.39 	132.55 	29.09 	340.38 	112.93 
2005/06/22 01:00	6.22 	7.77 	134.31 	28.89 	340.38 	114.69 
2005/06/22 01:30	6.29 	8.08 	136.07 	29.09 	341.08 	117.15 
2005/06/22 02:00	6.60 	8.39 	133.61 	28.89 	340.73 	114.34 
2005/06/22 02:30	6.60 	8.70 	140.99 	28.89 	340.38 	121.37 
2005/06/22 03:00	5.83 	7.77 	145.91 	28.89 	340.38 	126.29 
2005/06/22 03:30	5.13 	6.84 	149.43 	28.80 	341.08 	130.51 
2005/06/22 04:00	5.52 	7.46 	143.80 	28.70 	340.38 	124.18 
2005/06/22 04:30	5.44 	7.15 	140.29 	28.89 	340.38 	120.67 
2005/06/22 05:00	4.74 	6.22 	134.31 	28.70 	340.38 	114.69 
2005/06/22 05:30	4.04 	5.91 	132.90 	28.70 	340.38 	113.28 
2005/06/22 06:00	3.50 	4.97 	135.37 	28.70 	340.38 	115.75 
2005/06/22 06:30	3.89 	5.91 	127.98 	28.89 	340.38 	108.36 
2005/06/22 07:00	3.42 	5.28 	127.63 	29.09 	340.38 	108.01 
2005/06/22 07:30	3.57 	5.59 	124.47 	29.09 	339.68 	104.15 
2005/06/22 08:00	4.51 	6.22 	128.69 	28.89 	339.68 	108.37 
2005/06/22 08:30	3.73 	5.59 	127.63 	28.89 	341.08 	108.71 
2005/06/22 09:00	3.89 	5.91 	126.93 	29.09 	341.08 	108.00 
2005/06/22 09:30	3.89 	6.22 	123.06 	29.28 	340.38 	103.44 
2005/06/22 10:00	2.95 	4.97 	122.36 	29.86 	340.38 	102.74 
2005/06/22 10:30	3.34 	5.28 	124.47 	29.47 	341.08 	105.54 
2005/06/22 11:00	3.89 	5.91 	125.87 	29.47 	340.38 	106.25 
2005/06/22 11:30	4.66 	6.84 	126.22 	29.28 	341.43 	107.65 
2005/06/22 12:00	4.74 	6.84 	128.33 	29.09 	341.08 	109.41 
2005/06/22 12:30	4.74 	6.22 	132.55 	29.28 	339.68 	112.23 
2005/06/22 13:00	3.73 	8.39 	123.76 	27.16 	340.38 	104.14 
2005/06/22 13:30	3.42 	5.59 	126.22 	29.18 	340.38 	106.60 
2005/06/22 14:00	4.27 	6.22 	127.98 	29.47 	341.08 	109.06 
2005/06/22 14:30	4.43 	6.84 	125.17 	29.67 	341.08 	106.25 
2005/06/22 15:00	4.51 	6.84 	125.87 	29.28 	341.08 	106.95 
2005/06/22 15:30	5.13 	6.84 	127.28 	29.47 	341.08 	108.36 
2005/06/22 16:00	5.21 	7.15 	127.98 	29.47 	341.08 	109.06 
2005/06/22 16:30	4.27 	6.22 	125.17 	29.47 	341.08 	106.25 
2005/06/22 17:00	4.12 	6.53 	120.95 	29.47 	339.68 	100.63 
2005/06/22 17:30	4.97 	7.46 	123.76 	29.28 	340.38 	104.14 
2005/06/22 18:00	4.58 	6.84 	123.41 	29.09 	340.03 	103.44 
2005/06/22 18:30	4.51 	6.84 	122.71 	29.28 	339.68 	102.39 
2005/06/22 19:00	4.66 	6.22 	125.52 	29.09 	340.73 	106.25 
2005/06/22 19:30	5.44 	7.15 	140.99 	29.09 	341.08 	122.07 
2005/06/22 20:00	6.14 	7.77 	142.40 	29.09 	340.38 	122.78 
2005/06/22 20:30	6.37 	7.77 	138.53 	29.09 	340.73 	119.26 
2005/06/22 21:00	5.67 	7.77 	141.69 	29.09 	340.38 	122.07 
2005/06/22 21:30	6.22 	8.08 	139.94 	29.09 	339.68 	119.62 
2005/06/22 22:00	5.75 	7.77 	140.64 	29.09 	339.68 	120.32 
2005/06/22 22:30	5.59 	7.46 	141.69 	28.89 	340.38 	122.07 
2005/06/22 23:00	4.66 	6.22 	141.34 	28.89 	339.68 	121.02 
2005/06/22 23:30	4.27 	5.59 	137.83 	28.89 	341.08 	118.90 
2005/06/23 00:00	3.26 	4.97 	140.64 	28.70 	340.38 	121.02 
2005/06/23 00:30	3.81 	5.28 	134.31 	28.70 	340.38 	114.69 
2005/06/23 01:00	3.42 	4.66 	129.74 	28.80 	340.73 	110.47 
2005/06/23 01:30	3.81 	4.66 	135.01 	28.70 	340.38 	115.39 
2005/06/23 02:00	2.95 	4.66 	129.04 	28.51 	340.38 	109.42 
2005/06/23 02:30	2.33 	3.73 	123.41 	28.51 	340.38 	103.79 
2005/06/23 03:00	2.10 	3.73 	122.71 	28.51 	340.38 	103.09 
2005/06/23 03:30	2.18 	3.42 	126.93 	28.51 	340.38 	107.31 
2005/06/23 04:00	1.63 	3.11 	119.90 	28.51 	340.38 	100.27 
2005/06/23 04:30	1.79 	3.42 	106.89 	28.31 	340.38 	87.27 
2005/06/23 05:00	2.33 	3.73 	91.77 	28.51 	340.38 	72.15 
2005/06/23 05:30	2.72 	4.04 	91.42 	28.51 	340.38 	71.80 
2005/06/23 06:00	3.11 	4.66 	92.12 	28.51 	340.38 	72.50 
2005/06/23 06:30	2.64 	4.97 	110.40 	28.70 	341.08 	91.48 
2005/06/23 07:00	2.80 	5.28 	120.95 	28.70 	341.08 	102.03 
2005/06/23 07:30	2.87 	5.28 	121.30 	29.28 	341.08 	102.38 
2005/06/23 08:00	2.87 	4.97 	123.06 	29.28 	339.68 	102.74 
2005/06/23 08:30	2.80 	4.97 	115.32 	29.47 	340.38 	95.70 
2005/06/23 09:00	2.95 	4.97 	119.90 	29.47 	341.08 	100.97 
2005/06/23 09:30	3.11 	5.91 	117.79 	29.28 	340.38 	98.17 
2005/06/23 10:00	2.95 	5.91 	113.22 	29.28 	340.03 	93.25 
2005/06/23 10:30	2.95 	6.22 	110.05 	29.47 	339.68 	89.73 
2005/06/23 11:00	3.03 	6.22 	118.49 	29.47 	340.38 	98.87 
2005/06/23 11:30	3.42 	6.22 	114.97 	29.09 	340.38 	95.35 
2005/06/23 12:00	3.42 	6.22 	117.08 	29.28 	340.03 	97.11 
2005/06/23 12:30	3.42 	6.53 	113.57 	29.47 	339.68 	93.25 
2005/06/23 13:00	3.11 	6.22 	115.32 	29.47 	340.38 	95.70 
2005/06/23 13:30	3.42 	6.22 	118.49 	29.86 	340.38 	98.87 
2005/06/23 14:00	3.42 	6.53 	118.49 	29.47 	340.38 	98.87 
2005/06/23 14:30	3.65 	6.53 	124.82 	29.47 	339.68 	104.50 
2005/06/23 15:00	3.57 	5.59 	123.76 	29.67 	339.68 	103.44 
2005/06/23 15:30	3.34 	5.28 	123.06 	29.47 	339.68 	102.74 
2005/06/23 16:00	3.03 	5.28 	121.65 	30.05 	339.68 	101.33 
2005/06/23 16:30	2.72 	4.97 	108.29 	29.67 	339.68 	87.97 
2005/06/23 17:00	4.20 	8.08 	95.28 	28.70 	339.33 	74.62 
2005/06/23 17:30	2.95 	5.28 	108.29 	29.28 	340.38 	88.67 
2005/06/23 18:00	3.19 	4.97 	122.36 	28.89 	340.38 	102.74 
2005/06/23 18:30	3.26 	9.01 	116.03 	28.31 	341.08 	97.11 
2005/06/23 19:00	3.19 	4.97 	130.44 	28.70 	340.38 	110.82 
2005/06/23 19:30	4.97 	8.70 	133.26 	28.31 	341.08 	114.33 
2005/06/23 20:00	4.35 	6.53 	136.77 	28.70 	339.68 	116.45 
2005/06/23 20:30	3.03 	4.66 	123.41 	28.70 	340.38 	103.79 
2005/06/23 21:00	2.33 	4.66 	121.65 	28.70 	340.38 	102.03 
2005/06/23 21:30	2.72 	7.15 	117.79 	28.31 	340.38 	98.17 
2005/06/23 22:00	3.03 	5.28 	122.71 	28.70 	340.38 	103.09 
2005/06/23 22:30	1.40 	2.80 	109.00 	28.70 	340.38 	89.38 
2005/06/23 23:00	1.32 	2.18 	121.65 	28.70 	340.38 	102.03 
2005/06/23 23:30	1.09 	4.35 	117.43 	28.12 	340.38 	97.81 
2005/06/24 00:00	2.80 	5.59 	123.06 	28.12 	340.38 	103.44 
2005/06/24 00:30	1.40 	2.49 	121.30 	28.31 	340.03 	101.33 
2005/06/24 01:00	1.94 	3.42 	106.18 	28.31 	340.38 	86.56 
2005/06/24 01:30	3.26 	4.66 	78.76 	28.03 	339.68 	58.44 
2005/06/24 02:00	2.64 	3.73 	74.89 	28.12 	339.68 	54.57 
2005/06/24 02:30	2.18 	3.42 	70.67 	28.12 	340.38 	51.05 
2005/06/24 03:00	1.71 	2.49 	89.66 	28.31 	339.68 	69.34 
2005/06/24 03:30	2.87 	9.32 	85.09 	27.54 	338.98 	64.07 
2005/06/24 04:00	6.22 	11.81 	71.37 	28.12 	339.68 	51.06 
2005/06/24 04:30	3.57 	6.22 	73.84 	27.93 	340.38 	54.22 
2005/06/24 05:00	3.42 	4.66 	58.37 	28.12 	340.38 	38.74 
2005/06/24 05:30	3.50 	4.97 	72.08 	28.31 	339.68 	51.76 
2005/06/24 06:00	3.11 	4.66 	92.82 	28.51 	340.38 	73.20 
2005/06/24 06:30	2.49 	5.28 	108.64 	28.70 	339.68 	88.33 
2005/06/24 07:00	4.27 	5.91 	92.12 	28.51 	339.68 	71.80 
2005/06/24 07:30	3.11 	5.28 	118.49 	28.70 	340.38 	98.87 
2005/06/24 08:00	3.03 	4.97 	122.36 	28.51 	340.38 	102.74 
2005/06/24 08:30	2.33 	4.35 	123.06 	28.89 	339.68 	102.74 
2005/06/24 09:00	2.33 	4.04 	121.65 	28.89 	339.68 	101.33 
2005/06/24 09:30	2.72 	4.35 	107.24 	29.28 	340.38 	87.62 
2005/06/24 10:00	3.50 	4.97 	90.01 	28.99 	339.68 	69.69 
2005/06/24 10:30	3.96 	5.59 	86.14 	29.09 	339.68 	65.82 
2005/06/24 11:00	3.19 	4.97 	96.34 	29.09 	339.68 	76.02 
2005/06/24 11:30	3.03 	4.35 	89.66 	29.09 	340.38 	70.04 
2005/06/24 12:00	2.87 	4.97 	89.66 	29.28 	340.38 	70.04 
2005/06/24 12:30	3.73 	5.59 	82.98 	28.89 	339.68 	62.66 
2005/06/24 13:00	2.95 	4.97 	95.64 	29.47 	340.38 	76.01 
2005/06/24 13:30	2.49 	4.66 	118.14 	29.28 	339.68 	97.82 
2005/06/24 14:00	2.18 	4.35 	122.01 	29.47 	340.38 	102.38 
2005/06/24 14:30	2.56 	4.35 	120.60 	29.09 	340.38 	100.98 
2005/06/24 15:00	2.56 	4.35 	126.22 	29.28 	340.38 	106.60 
2005/06/24 15:30	2.18 	4.04 	121.30 	29.28 	340.38 	101.68 
2005/06/24 16:00	2.10 	4.04 	109.35 	29.28 	340.38 	89.73 
2005/06/24 16:30	2.41 	4.35 	122.36 	29.47 	340.38 	102.74 
2005/06/24 17:00	2.49 	4.66 	118.49 	29.47 	340.38 	98.87 
2005/06/24 17:30	2.64 	4.66 	122.36 	29.47 	340.38 	102.74 
2005/06/24 18:00	2.25 	4.35 	114.27 	29.28 	340.38 	94.65 
2005/06/24 18:30	2.33 	4.35 	116.73 	28.89 	339.68 	96.41 
2005/06/24 19:00	2.95 	4.35 	95.28 	28.89 	340.03 	75.31 
2005/06/24 19:30	2.25 	4.35 	106.89 	28.89 	340.38 	87.27 
2005/06/24 20:00	2.95 	5.28 	104.78 	28.89 	339.68 	84.46 
2005/06/24 20:30	3.42 	6.22 	103.72 	28.89 	338.98 	82.71 
2005/06/24 21:00	4.04 	6.22 	97.39 	28.89 	339.68 	77.07 
2005/06/24 21:30	3.34 	6.53 	102.67 	28.70 	340.38 	83.05 
2005/06/24 22:00	3.11 	5.91 	107.59 	28.89 	340.38 	87.97 
2005/06/24 22:30	2.95 	5.28 	110.05 	28.89 	339.68 	89.73 
2005/06/24 23:00	2.95 	5.91 	112.86 	28.89 	340.38 	93.24 
2005/06/24 23:30	3.96 	6.22 	120.60 	28.70 	340.38 	100.98 
2005/06/25 00:00	3.73 	5.91 	121.30 	28.70 	340.38 	101.68 
2005/06/25 00:30	3.73 	5.91 	122.36 	28.80 	340.38 	102.74 
2005/06/25 01:00	2.80 	5.28 	125.17 	28.70 	340.38 	105.55 
2005/06/25 01:30	3.03 	5.28 	114.62 	28.70 	338.98 	93.60 
2005/06/25 02:00	3.34 	5.59 	120.95 	28.70 	340.38 	101.33 
2005/06/25 02:30	3.11 	5.28 	121.30 	28.70 	340.38 	101.68 
2005/06/25 03:00	2.80 	4.66 	121.30 	28.70 	340.38 	101.68 
2005/06/25 03:30	2.49 	4.35 	125.17 	28.70 	340.38 	105.55 
2005/06/25 04:00	2.72 	4.35 	122.71 	28.70 	340.38 	103.09 
2005/06/25 04:30	2.72 	4.35 	122.01 	28.70 	340.38 	102.38 
2005/06/25 05:00	3.03 	5.28 	123.41 	28.70 	340.38 	103.79 
2005/06/25 05:30	3.34 	4.97 	124.11 	28.70 	340.38 	104.49 
2005/06/25 06:00	2.72 	4.97 	121.30 	28.89 	340.38 	101.68 
2005/06/25 06:30	2.80 	4.66 	123.06 	29.09 	340.38 	103.44 
2005/06/25 07:00	3.26 	5.59 	124.47 	28.89 	340.38 	104.85 
2005/06/25 07:30	3.81 	5.59 	126.58 	29.09 	340.38 	106.96 
2005/06/25 08:00	4.04 	5.59 	129.74 	29.28 	340.38 	110.12 
2005/06/25 08:30	3.81 	5.91 	123.76 	29.47 	340.38 	104.14 
2005/06/25 09:00	3.11 	5.28 	122.71 	29.67 	340.38 	103.09 
2005/06/25 09:30	2.49 	4.35 	123.41 	29.67 	340.38 	103.79 
2005/06/25 10:00	2.02 	3.42 	120.60 	30.44 	339.68 	100.28 
2005/06/25 10:30	2.02 	3.42 	122.01 	30.05 	340.38 	102.38 
2005/06/25 11:00	1.79 	3.42 	119.19 	30.44 	341.08 	100.27 
2005/06/25 11:30	1.79 	3.11 	118.84 	30.05 	339.68 	98.52 
2005/06/25 12:00	1.94 	3.42 	115.68 	30.63 	340.38 	96.06 
2005/06/25 12:30	2.02 	3.73 	105.48 	30.05 	340.38 	85.86 
2005/06/25 13:00	1.86 	3.42 	99.50 	30.63 	340.38 	79.88 
2005/06/25 13:30	1.55 	3.42 	117.43 	30.83 	340.38 	97.81 
2005/06/25 14:00	1.63 	3.11 	125.17 	30.83 	340.38 	105.55 
2005/06/25 14:30	1.86 	3.42 	119.90 	30.63 	340.38 	100.27 
2005/06/25 15:00	1.86 	3.73 	114.97 	30.63 	340.38 	95.35 
2005/06/25 15:30	1.63 	3.11 	118.84 	30.44 	340.38 	99.22 
2005/06/25 16:00	1.40 	3.11 	111.46 	30.63 	340.38 	91.84 
2005/06/25 16:30	2.02 	3.42 	123.06 	30.63 	340.03 	103.09 
2005/06/25 17:00	2.41 	4.04 	122.01 	29.86 	340.38 	102.38 
2005/06/25 17:30	2.33 	4.35 	121.30 	29.86 	340.38 	101.68 
2005/06/25 18:00	2.49 	4.66 	119.19 	29.86 	340.38 	99.57 
2005/06/25 18:30	2.18 	4.35 	114.97 	29.47 	340.38 	95.35 
2005/06/25 19:00	2.49 	4.97 	118.14 	29.67 	340.38 	98.52 
2005/06/25 19:30	2.56 	4.97 	118.14 	29.28 	340.38 	98.52 
2005/06/25 20:00	3.03 	5.28 	120.60 	29.47 	340.38 	100.98 
2005/06/25 20:30	3.34 	5.59 	122.71 	29.28 	340.38 	103.09 
2005/06/25 21:00	3.26 	5.28 	124.47 	29.28 	340.38 	104.85 
2005/06/25 21:30	2.72 	4.97 	120.25 	29.47 	340.38 	100.63 
2005/06/25 22:00	2.80 	5.28 	117.08 	29.47 	340.38 	97.46 
2005/06/25 22:30	3.34 	5.59 	118.84 	29.28 	340.38 	99.22 
2005/06/25 23:00	3.26 	5.91 	119.90 	29.28 	338.98 	98.88 
2005/06/25 23:30	3.34 	6.22 	115.32 	29.09 	340.38 	95.70 
2005/06/26 00:00	3.34 	5.59 	113.92 	29.09 	340.38 	94.30 
2005/06/26 00:30	3.65 	6.53 	122.01 	29.09 	340.38 	102.38 
2005/06/26 01:00	3.57 	6.22 	121.30 	29.09 	340.38 	101.68 
2005/06/26 01:30	4.43 	6.84 	124.47 	29.28 	340.38 	104.85 
2005/06/26 02:00	3.96 	6.53 	124.11 	29.09 	340.38 	104.49 
2005/06/26 02:30	4.35 	7.46 	123.41 	29.09 	340.38 	103.79 
2005/06/26 03:00	4.43 	6.84 	121.30 	29.09 	340.38 	101.68 
2005/06/26 03:30	3.73 	5.91 	125.87 	29.09 	340.38 	106.25 
2005/06/26 04:00	3.50 	6.22 	124.47 	28.70 	341.08 	105.54 
2005/06/26 04:30	3.96 	6.53 	121.30 	28.70 	340.38 	101.68 
2005/06/26 05:00	3.34 	6.22 	121.30 	28.89 	340.38 	101.68 
2005/06/26 05:30	3.26 	5.91 	123.06 	28.89 	340.38 	103.44 
2005/06/26 06:00	3.03 	6.22 	119.90 	29.09 	338.98 	98.88 
2005/06/26 06:30	2.72 	5.28 	120.60 	29.28 	338.98 	99.58 
2005/06/26 07:00	3.26 	6.22 	119.54 	29.28 	340.38 	99.92 
2005/06/26 07:30	2.95 	5.28 	121.30 	29.47 	340.38 	101.68 
2005/06/26 08:00	2.95 	5.28 	123.06 	29.67 	340.38 	103.44 
2005/06/26 08:30	3.65 	6.22 	124.47 	29.47 	341.08 	105.54 
2005/06/26 09:00	4.04 	6.84 	123.76 	29.28 	340.38 	104.14 
2005/06/26 09:30	4.27 	7.15 	125.17 	29.47 	340.38 	105.55 
2005/06/26 10:00	4.51 	7.15 	123.76 	29.86 	340.38 	104.14 
2005/06/26 10:30	4.74 	7.15 	123.41 	29.47 	340.38 	103.79 
2005/06/26 11:00	4.58 	7.15 	123.41 	29.86 	340.38 	103.79 
2005/06/26 11:30	4.74 	7.77 	123.76 	29.86 	341.08 	104.84 
2005/06/26 12:00	5.21 	7.77 	122.71 	29.47 	340.38 	103.09 
2005/06/26 12:30	4.90 	7.77 	124.82 	29.86 	340.38 	105.20 
2005/06/26 13:00	4.74 	7.46 	124.11 	29.86 	340.38 	104.49 
2005/06/26 13:30	4.74 	7.15 	122.01 	30.05 	340.38 	102.38 
2005/06/26 14:00	4.58 	6.84 	124.82 	30.05 	340.38 	105.20 
2005/06/26 14:30	4.90 	6.84 	122.71 	29.86 	340.38 	103.09 
2005/06/26 15:00	4.74 	7.15 	122.36 	29.86 	340.38 	102.74 
2005/06/26 15:30	4.66 	6.84 	122.36 	30.05 	340.38 	102.74 
2005/06/26 16:00	5.13 	7.46 	123.76 	29.86 	340.38 	104.14 
2005/06/26 16:30	4.74 	7.46 	124.11 	29.67 	340.38 	104.49 
2005/06/26 17:00	5.28 	8.08 	125.17 	29.67 	340.38 	105.55 
2005/06/26 17:30	5.05 	7.77 	125.52 	29.67 	340.03 	105.55 
2005/06/26 18:00	5.05 	7.46 	125.87 	29.47 	339.68 	105.55 
2005/06/26 18:30	5.21 	7.46 	126.22 	29.47 	340.38 	106.60 
2005/06/26 19:00	4.82 	6.84 	125.87 	29.28 	340.38 	106.25 
2005/06/26 19:30	4.12 	6.22 	124.11 	29.47 	340.38 	104.49 
2005/06/26 20:00	4.43 	6.53 	126.22 	29.28 	340.38 	106.60 
2005/06/26 20:30	3.89 	5.59 	123.06 	29.28 	340.38 	103.44 
2005/06/26 21:00	3.65 	5.91 	126.58 	29.28 	340.38 	106.96 
2005/06/26 21:30	3.34 	5.59 	122.01 	29.28 	340.38 	102.38 
2005/06/26 22:00	3.42 	6.22 	123.76 	29.09 	340.38 	104.14 
2005/06/26 22:30	4.12 	6.22 	126.93 	29.28 	339.68 	106.61 
2005/06/26 23:00	4.27 	6.53 	125.17 	29.28 	340.38 	105.55 
2005/06/26 23:30	4.82 	8.39 	121.65 	28.51 	340.38 	102.03 
2005/06/27 00:00	2.25 	4.35 	113.92 	28.70 	338.98 	92.90 
2005/06/27 00:30	2.56 	4.66 	120.25 	28.99 	340.38 	100.63 
2005/06/27 01:00	2.95 	4.97 	120.60 	29.09 	340.38 	100.98 
2005/06/27 01:30	2.95 	7.46 	118.49 	28.70 	340.38 	98.87 
2005/06/27 02:00	2.56 	4.97 	107.94 	28.89 	340.38 	88.32 
2005/06/27 02:30	2.72 	4.97 	112.86 	28.70 	340.38 	93.24 
2005/06/27 03:00	2.10 	4.66 	110.05 	28.89 	340.38 	90.43 
2005/06/27 03:30	3.65 	5.59 	94.23 	28.89 	339.68 	73.91 
2005/06/27 04:00	3.34 	5.28 	92.82 	28.89 	339.68 	72.50 
2005/06/27 04:30	4.58 	7.46 	78.76 	28.31 	338.98 	57.74 
2005/06/27 05:00	3.42 	6.22 	52.39 	28.51 	339.68 	32.07 
2005/06/27 05:30	3.57 	6.22 	63.99 	28.89 	339.68 	43.67 
2005/06/27 06:00	4.82 	6.53 	80.52 	28.89 	339.68 	60.20 
2005/06/27 06:30	4.51 	5.91 	83.68 	28.70 	339.68 	63.36 
2005/06/27 07:00	4.82 	7.15 	84.38 	29.09 	339.33 	63.72 
2005/06/27 07:30	6.14 	8.70 	87.90 	28.89 	340.38 	68.28 
2005/06/27 08:00	5.59 	9.95 	97.39 	28.31 	339.33 	76.73 
2005/06/27 08:30	7.46 	10.26 	91.06 	28.31 	338.98 	70.05 
2005/06/27 09:00	5.36 	8.39 	92.47 	28.51 	339.68 	72.15 
2005/06/27 09:30	3.81 	6.22 	119.90 	28.89 	340.38 	100.27 
2005/06/27 10:00	4.51 	9.01 	124.11 	28.70 	340.38 	104.49 
2005/06/27 10:30	3.42 	6.53 	122.36 	28.99 	341.08 	103.43 
2005/06/27 11:00	4.35 	7.77 	123.41 	28.89 	340.38 	103.79 
2005/06/27 11:30	3.96 	7.46 	101.26 	29.28 	340.38 	81.64 
2005/06/27 12:00	2.95 	6.53 	110.40 	29.86 	340.38 	90.78 
2005/06/27 12:30	3.89 	6.84 	124.82 	29.47 	340.38 	105.20 
2005/06/27 13:00	3.34 	6.22 	118.49 	29.86 	340.38 	98.87 
2005/06/27 13:30	3.34 	6.53 	121.30 	30.05 	340.38 	101.68 
2005/06/27 14:00	3.11 	6.22 	109.35 	29.67 	338.98 	88.33 
2005/06/27 14:30	3.03 	6.22 	116.03 	30.25 	340.38 	96.41 
2005/06/27 15:00	4.12 	7.15 	124.47 	30.25 	340.38 	104.85 
2005/06/27 15:30	3.26 	5.91 	120.95 	30.25 	339.68 	100.63 
2005/06/27 16:00	3.65 	6.53 	107.24 	29.67 	338.98 	86.22 
2005/06/27 16:30	4.58 	6.53 	93.53 	29.67 	339.33 	72.86 
2005/06/27 17:00	5.05 	7.15 	92.12 	29.47 	339.68 	71.80 
2005/06/27 17:30	5.83 	7.77 	91.42 	29.28 	339.68 	71.10 
2005/06/27 18:00	6.68 	8.70 	87.90 	29.47 	338.98 	66.88 
2005/06/27 18:30	6.92 	9.01 	89.66 	29.67 	339.68 	69.34 
2005/06/27 19:00	6.60 	9.32 	92.47 	29.47 	340.38 	72.85 
2005/06/27 19:30	7.38 	10.26 	91.42 	29.47 	338.98 	70.40 
2005/06/27 20:00	5.91 	9.32 	99.85 	29.09 	340.38 	80.23 
2005/06/27 20:30	4.27 	7.77 	103.72 	29.09 	340.38 	84.10 
2005/06/27 21:00	5.75 	9.01 	94.58 	29.28 	339.68 	74.26 
2005/06/27 21:30	7.23 	9.95 	93.17 	29.09 	340.38 	73.55 
2005/06/27 22:00	6.92 	9.63 	92.82 	29.09 	340.38 	73.20 
2005/06/27 22:30	4.35 	7.77 	104.43 	29.09 	341.08 	85.50 
2005/06/27 23:00	3.96 	7.15 	113.92 	28.89 	340.38 	94.30 
2005/06/27 23:30	4.12 	7.46 	115.68 	28.89 	340.03 	95.71 
2005/06/28 00:00	4.74 	7.77 	121.30 	28.89 	340.38 	101.68 
2005/06/28 00:30	4.58 	8.08 	122.71 	28.89 	340.38 	103.09 
2005/06/28 01:00	4.66 	7.77 	121.65 	29.09 	340.38 	102.03 
2005/06/28 01:30	5.28 	8.39 	122.36 	29.09 	341.08 	103.43 
2005/06/28 02:00	5.05 	8.39 	123.41 	29.09 	339.68 	103.09 
2005/06/28 02:30	5.36 	7.77 	122.36 	29.09 	340.38 	102.74 
2005/06/28 03:00	4.82 	8.70 	121.65 	28.99 	340.73 	102.38 
2005/06/28 03:30	5.83 	8.70 	123.41 	29.09 	340.38 	103.79 
2005/06/28 04:00	6.14 	9.01 	121.30 	29.09 	340.38 	101.68 
2005/06/28 04:30	6.22 	9.32 	124.47 	29.09 	339.68 	104.15 
2005/06/28 05:00	4.97 	8.39 	121.30 	28.89 	339.68 	100.98 
2005/06/28 05:30	5.91 	9.01 	122.36 	28.89 	340.03 	102.39 
2005/06/28 06:00	5.91 	9.01 	121.30 	29.09 	340.03 	101.33 
2005/06/28 06:30	5.28 	8.70 	123.06 	29.09 	340.38 	103.44 
2005/06/28 07:00	4.58 	8.39 	123.41 	29.28 	339.68 	103.09 
2005/06/28 07:30	3.81 	7.77 	118.14 	29.09 	339.68 	97.82 
2005/06/28 08:00	3.96 	7.46 	107.59 	29.09 	339.68 	87.27 
2005/06/28 08:30	3.89 	7.15 	110.05 	29.67 	339.68 	89.73 
2005/06/28 09:00	3.81 	7.15 	122.71 	29.86 	340.38 	103.09 
2005/06/28 09:30	4.12 	6.84 	123.06 	29.67 	340.73 	103.79 
2005/06/28 10:00	4.12 	7.15 	123.06 	29.67 	340.38 	103.44 
2005/06/28 10:30	4.43 	7.46 	107.24 	29.67 	339.68 	86.92 
2005/06/28 11:00	4.35 	8.39 	123.06 	29.86 	340.38 	103.44 
2005/06/28 11:30	5.91 	9.32 	123.06 	29.96 	340.38 	103.44 
2005/06/28 12:00	5.91 	8.70 	123.76 	29.86 	340.38 	104.14 
2005/06/28 12:30	5.59 	8.08 	123.41 	29.86 	340.38 	103.79 
2005/06/28 13:00	5.59 	8.70 	123.76 	30.05 	340.38 	104.14 
2005/06/28 13:30	5.59 	8.08 	122.36 	29.86 	340.38 	102.74 
2005/06/28 14:00	5.44 	8.08 	124.47 	29.86 	340.38 	104.85 
2005/06/28 14:30	4.90 	7.46 	124.82 	30.05 	340.38 	105.20 
2005/06/28 15:00	4.51 	7.46 	124.82 	30.25 	340.38 	105.20 
2005/06/28 15:30	4.82 	7.77 	124.11 	30.05 	340.38 	104.49 
2005/06/28 16:00	5.13 	8.39 	123.76 	29.86 	340.38 	104.14 
2005/06/28 16:30	4.12 	7.46 	122.71 	30.05 	339.68 	102.39 
2005/06/28 17:00	3.65 	7.46 	110.05 	29.67 	339.68 	89.73 
2005/06/28 17:30	3.96 	7.15 	107.59 	29.86 	340.38 	87.97 
2005/06/28 18:00	4.58 	7.77 	97.39 	29.67 	339.68 	77.07 
2005/06/28 18:30	5.59 	8.39 	94.23 	29.47 	339.68 	73.91 
2005/06/28 19:00	4.43 	7.46 	101.61 	29.47 	339.68 	81.29 
2005/06/28 19:30	3.65 	7.15 	111.11 	29.28 	339.68 	90.79 
2005/06/28 20:00	5.05 	8.39 	99.50 	29.28 	340.38 	79.88 
2005/06/28 20:30	4.12 	7.46 	106.53 	29.28 	338.98 	85.52 
2005/06/28 21:00	4.12 	7.77 	105.83 	29.18 	339.68 	85.51 
2005/06/28 21:30	3.96 	7.46 	104.78 	29.09 	339.68 	84.46 
2005/06/28 22:00	5.05 	7.77 	94.58 	29.09 	339.68 	74.26 
2005/06/28 22:30	6.60 	9.01 	85.44 	29.09 	340.38 	65.82 
2005/06/28 23:00	6.29 	8.70 	89.31 	29.09 	338.98 	68.29 
2005/06/28 23:30	4.27 	7.46 	99.50 	29.09 	339.68 	79.18 
2005/06/29 00:00	6.60 	9.01 	87.55 	29.09 	339.68 	67.23 
2005/06/29 00:30	5.05 	8.70 	110.40 	28.89 	340.38 	90.78 
2005/06/29 01:00	5.21 	9.32 	123.76 	28.89 	340.38 	104.14 
2005/06/29 01:30	4.58 	8.70 	119.19 	28.89 	340.38 	99.57 
2005/06/29 02:00	4.35 	7.46 	121.30 	28.70 	340.38 	101.68 
2005/06/29 02:30	3.65 	6.53 	114.62 	28.51 	340.38 	95.00 
2005/06/29 03:00	3.81 	7.15 	104.07 	28.51 	340.38 	84.45 
2005/06/29 03:30	5.05 	7.77 	94.58 	28.70 	338.98 	73.56 
2005/06/29 04:00	5.21 	8.08 	92.12 	28.51 	338.98 	71.10 
2005/06/29 04:30	5.52 	7.46 	83.68 	28.70 	340.38 	64.06 
2005/06/29 05:00	5.75 	7.46 	85.44 	28.51 	340.38 	65.82 
2005/06/29 05:30	6.60 	8.39 	84.03 	28.70 	340.38 	64.41 
2005/06/29 06:00	7.30 	10.26 	83.68 	28.60 	338.98 	62.66 
2005/06/29 06:30	8.00 	9.95 	80.16 	28.70 	340.03 	60.19 
2005/06/29 07:00	8.70 	10.88 	84.03 	28.70 	339.68 	63.71 
2005/06/29 07:30	8.78 	11.81 	83.33 	28.89 	339.68 	63.01 
2005/06/29 08:00	9.63 	11.81 	84.38 	29.09 	340.38 	64.76 
2005/06/29 08:30	9.17 	11.50 	87.90 	29.09 	340.38 	68.28 
2005/06/29 09:00	8.94 	11.19 	87.55 	29.09 	340.38 	67.93 
2005/06/29 09:30	8.94 	11.19 	87.55 	29.09 	340.38 	67.93 
2005/06/29 10:00	8.78 	11.19 	88.60 	29.09 	340.38 	68.98 
2005/06/29 10:30	7.77 	11.50 	94.58 	29.38 	338.98 	73.56 
2005/06/29 11:00	6.14 	10.26 	100.56 	29.67 	338.98 	79.54 
2005/06/29 11:30	5.44 	9.32 	121.30 	29.67 	339.68 	100.98 
2005/06/29 12:00	5.36 	9.32 	119.54 	29.67 	341.08 	100.62 
2005/06/29 12:30	4.90 	8.39 	117.43 	29.67 	339.68 	97.12 
2005/06/29 13:00	6.29 	9.95 	98.80 	29.28 	339.68 	78.48 
2005/06/29 13:30	5.83 	9.95 	98.80 	29.28 	339.68 	78.48 
2005/06/29 14:00	4.58 	9.01 	112.16 	29.47 	340.38 	92.54 
2005/06/29 14:30	4.43 	7.46 	122.36 	29.67 	340.38 	102.74 
2005/06/29 15:00	4.35 	7.46 	121.30 	29.47 	339.68 	100.98 
2005/06/29 15:30	4.90 	7.77 	125.52 	29.86 	339.68 	105.20 
2005/06/29 16:00	4.82 	7.77 	124.11 	29.47 	340.38 	104.49 
2005/06/29 16:30	4.97 	8.39 	123.41 	29.47 	339.68 	103.09 
2005/06/29 17:00	5.05 	7.77 	122.71 	29.47 	340.38 	103.09 
2005/06/29 17:30	5.13 	8.08 	123.06 	29.28 	340.38 	103.44 
2005/06/29 18:00	4.97 	7.77 	123.06 	29.28 	340.03 	103.09 
2005/06/29 18:30	4.35 	7.46 	124.11 	29.28 	340.38 	104.49 
2005/06/29 19:00	4.43 	7.46 	121.65 	29.09 	340.38 	102.03 
2005/06/29 19:30	4.04 	7.46 	119.19 	29.09 	340.38 	99.57 
2005/06/29 20:00	3.89 	6.84 	114.97 	29.09 	340.38 	95.35 
2005/06/29 20:30	4.82 	8.70 	110.05 	29.09 	340.38 	90.43 
2005/06/29 21:00	5.59 	9.95 	105.48 	29.09 	340.38 	85.86 
2005/06/29 21:30	7.38 	10.26 	93.88 	29.28 	339.68 	73.56 
2005/06/29 22:00	6.29 	10.26 	97.39 	29.09 	339.68 	77.07 
2005/06/29 22:30	7.07 	9.32 	93.88 	29.09 	340.38 	74.26 
2005/06/29 23:00	6.29 	9.32 	93.88 	29.09 	340.38 	74.26 
2005/06/29 23:30	5.59 	8.70 	96.34 	28.99 	339.68 	76.02 
2005/06/30 00:00	5.21 	8.08 	103.37 	28.89 	339.68 	83.05 
2005/06/30 00:30	3.89 	7.46 	114.27 	28.99 	340.38 	94.65 
2005/06/30 01:00	4.12 	7.15 	101.61 	29.09 	338.98 	80.60 
2005/06/30 01:30	4.90 	6.84 	92.12 	28.89 	339.68 	71.80 
2005/06/30 02:00	4.90 	6.84 	93.53 	28.89 	338.98 	72.51 
2005/06/30 02:30	5.44 	7.77 	90.01 	28.89 	338.98 	68.99 
2005/06/30 03:00	5.59 	7.46 	90.01 	28.89 	339.68 	69.69 
2005/06/30 03:30	5.59 	8.08 	91.77 	28.70 	339.68 	71.45 
2005/06/30 04:00	6.22 	7.77 	86.49 	28.70 	339.33 	65.83 
2005/06/30 04:30	6.68 	8.39 	84.74 	28.70 	339.68 	64.42 
2005/06/30 05:00	6.99 	9.01 	87.20 	28.80 	339.68 	66.88 
2005/06/30 05:30	5.91 	9.01 	102.32 	28.12 	340.38 	82.69 
2005/06/30 06:00	4.58 	8.70 	111.46 	28.89 	340.38 	91.84 
2005/06/30 06:30	6.37 	9.01 	92.82 	28.89 	339.68 	72.50 
2005/06/30 07:00	6.84 	9.32 	91.42 	29.09 	339.33 	70.75 
2005/06/30 07:30	6.76 	9.01 	88.60 	29.09 	340.38 	68.98 
2005/06/30 08:00	6.76 	9.01 	93.53 	29.09 	338.98 	72.51 
2005/06/30 08:30	4.90 	9.01 	105.83 	29.47 	340.38 	86.21 
2005/06/30 09:00	4.35 	7.46 	116.73 	29.67 	339.68 	96.41 
2005/06/30 09:30	3.42 	6.84 	117.08 	29.86 	341.08 	98.16 
2005/06/30 10:00	3.26 	6.53 	116.03 	29.86 	339.33 	95.36 
2005/06/30 10:30	3.65 	7.46 	106.53 	29.67 	340.38 	86.91 
2005/06/30 11:00	4.12 	6.53 	97.74 	29.47 	339.68 	77.43 
2005/06/30 11:30	3.73 	6.84 	116.73 	29.67 	340.38 	97.11 
2005/06/30 12:00	3.57 	6.53 	109.70 	29.67 	340.38 	90.08 
2005/06/30 12:30	4.97 	7.77 	100.21 	29.47 	339.68 	79.89 
2005/06/30 13:00	3.73 	6.84 	109.35 	29.86 	339.68 	89.03 
2005/06/30 13:30	3.96 	8.08 	106.18 	29.57 	338.98 	85.17 
2005/06/30 14:00	3.73 	7.15 	106.53 	29.67 	340.38 	86.91 
2005/06/30 14:30	3.96 	6.53 	106.18 	29.47 	339.68 	85.86 
2005/06/30 15:00	4.51 	6.84 	96.34 	29.67 	340.03 	76.37 
2005/06/30 15:30	5.28 	7.46 	91.77 	29.28 	339.68 	71.45 
2005/06/30 16:00	6.22 	7.77 	87.55 	29.28 	338.98 	66.53 
2005/06/30 16:30	6.22 	8.08 	86.14 	29.18 	338.98 	65.13 
2005/06/30 17:00	6.53 	8.08 	82.27 	29.09 	340.38 	62.65 
2005/06/30 17:30	7.07 	9.01 	81.22 	29.18 	338.98 	60.20 
2005/06/30 18:00	7.61 	9.63 	81.22 	29.09 	340.38 	61.60 
2005/06/30 18:30	7.38 	9.63 	84.38 	29.09 	339.68 	64.07 
2005/06/30 19:00	7.30 	9.63 	88.95 	28.89 	338.98 	67.94 
2005/06/30 19:30	8.08 	10.57 	85.79 	28.89 	340.38 	66.17 
2005/06/30 20:00	7.93 	10.26 	88.60 	29.09 	339.68 	68.28 
2005/06/30 20:30	7.38 	10.26 	92.12 	29.28 	339.68 	71.80 
2005/06/30 21:00	6.53 	9.32 	94.58 	29.09 	339.68 	74.26 
2005/06/30 21:30	5.36 	9.01 	99.15 	29.09 	340.38 	79.53 
2005/06/30 22:00	5.67 	8.70 	98.10 	29.09 	340.38 	78.48 
2005/06/30 22:30	4.90 	8.08 	100.21 	29.09 	339.68 	79.89 
2005/06/30 23:00	4.58 	8.70 	106.53 	29.09 	340.38 	86.91 
2005/06/30 23:30	4.27 	8.08 	105.83 	28.89 	339.68 	85.51 
2005/07/01 00:00	3.73 	7.77 	111.46 	28.89 	340.38 	91.84 
2005/07/01 00:30	3.81 	7.15 	116.03 	28.89 	340.03 	96.06 
2005/07/01 01:00	3.73 	7.15 	118.84 	28.70 	340.38 	99.22 
2005/07/01 01:30	3.81 	6.22 	121.30 	28.51 	340.38 	101.68 
2005/07/01 02:00	3.42 	5.59 	122.36 	28.70 	340.38 	102.74 
2005/07/01 02:30	3.11 	5.59 	123.76 	28.70 	340.38 	104.14 
2005/07/01 03:00	2.64 	4.97 	119.54 	28.51 	340.38 	99.92 
2005/07/01 03:30	2.41 	4.35 	104.07 	28.51 	339.68 	83.75 
2005/07/01 04:00	2.33 	4.04 	114.62 	28.51 	340.38 	95.00 
2005/07/01 04:30	3.65 	8.70 	88.60 	28.12 	338.98 	67.59 
2005/07/01 05:00	6.76 	9.32 	61.18 	27.16 	338.98 	40.16 
2005/07/01 05:30	3.89 	5.91 	61.53 	27.93 	338.98 	40.51 
2005/07/01 06:00	3.19 	4.35 	74.89 	28.31 	339.33 	54.22 
2005/07/01 06:30	3.11 	4.35 	77.70 	27.93 	339.68 	57.38 
2005/07/01 07:00	2.02 	3.73 	86.49 	28.51 	338.98 	65.48 
2005/07/01 07:30	2.49 	5.28 	112.16 	29.28 	340.38 	92.54 
2005/07/01 08:00	2.80 	5.59 	110.75 	28.89 	339.68 	90.44 
2005/07/01 08:30	5.98 	12.74 	118.14 	26.39 	340.38 	98.52 
2005/07/01 09:00	6.22 	11.50 	143.10 	27.16 	341.08 	124.18 
2005/07/01 09:30	1.79 	3.42 	154.70 	28.70 	340.38 	135.08 
2005/07/01 10:00	2.02 	3.73 	132.20 	29.09 	340.38 	112.58 
2005/07/01 10:30	2.33 	4.04 	122.36 	29.47 	340.38 	102.74 
2005/07/01 11:00	2.56 	4.35 	109.00 	29.28 	339.68 	88.68 
2005/07/01 11:30	2.80 	4.66 	95.28 	29.47 	338.98 	74.27 
2005/07/01 12:00	2.80 	4.97 	103.72 	29.28 	338.98 	82.71 
2005/07/01 12:30	2.95 	4.97 	103.02 	29.28 	339.33 	82.35 
2005/07/01 13:00	2.33 	4.35 	115.68 	29.67 	340.38 	96.06 
2005/07/01 13:30	2.72 	4.97 	103.02 	29.47 	338.98 	82.00 
2005/07/01 14:00	2.33 	4.66 	105.13 	29.47 	338.98 	84.11 
2005/07/01 14:30	2.64 	4.66 	103.02 	29.47 	339.68 	82.70 
2005/07/01 15:00	2.25 	4.35 	113.92 	29.67 	339.68 	93.60 
2005/07/01 15:30	3.73 	5.28 	88.25 	29.47 	339.68 	67.93 
2005/07/01 16:00	4.04 	5.59 	82.63 	29.47 	339.33 	61.96 
2005/07/01 16:30	4.12 	5.59 	87.20 	29.28 	338.98 	66.18 
2005/07/01 17:00	4.35 	5.91 	86.14 	29.47 	339.68 	65.82 
2005/07/01 17:30	4.20 	6.22 	82.63 	29.47 	339.68 	62.31 
2005/07/01 18:00	2.87 	4.97 	100.56 	29.47 	340.38 	80.94 
2005/07/01 18:30	3.57 	5.28 	94.23 	29.28 	339.68 	73.91 
2005/07/01 19:00	2.87 	5.59 	101.61 	29.28 	340.38 	81.99 
2005/07/01 19:30	4.35 	6.22 	93.17 	29.09 	339.68 	72.86 
2005/07/01 20:00	4.12 	6.53 	96.69 	29.09 	338.98 	75.67 
2005/07/01 20:30	3.73 	6.22 	100.56 	29.09 	338.98 	79.54 
2005/07/01 21:00	4.90 	7.15 	91.42 	29.09 	339.68 	71.10 
2005/07/01 21:30	5.91 	7.46 	86.49 	29.09 	339.68 	66.17 
2005/07/01 22:00	5.98 	7.46 	87.20 	28.89 	338.98 	66.18 
2005/07/01 22:30	4.97 	6.84 	93.53 	29.09 	339.68 	73.21 
2005/07/01 23:00	3.11 	5.91 	107.24 	28.89 	340.38 	87.62 
2005/07/01 23:30	2.80 	5.28 	117.08 	28.89 	340.38 	97.46 
2005/07/02 00:00	3.34 	5.91 	121.30 	28.70 	340.38 	101.68 
2005/07/02 00:30	3.11 	5.28 	115.68 	28.70 	340.38 	96.06 
2005/07/02 01:00	3.19 	5.28 	101.26 	28.89 	339.68 	80.94 
2005/07/02 01:30	2.80 	5.28 	109.70 	28.51 	339.68 	89.38 
2005/07/02 02:00	3.89 	5.59 	96.69 	28.70 	339.68 	76.37 
2005/07/02 02:30	3.50 	5.59 	97.74 	28.70 	339.68 	77.43 
2005/07/02 03:00	3.81 	5.59 	94.23 	28.70 	339.68 	73.91 
2005/07/02 03:30	2.87 	5.59 	103.37 	28.51 	340.38 	83.75 
2005/07/02 04:00	2.25 	4.35 	113.22 	28.51 	340.38 	93.59 
2005/07/02 04:30	2.41 	4.35 	119.54 	28.51 	340.38 	99.92 
2005/07/02 05:00	2.10 	3.73 	107.24 	28.51 	340.38 	87.62 
2005/07/02 05:30	2.33 	4.66 	100.56 	28.51 	340.38 	80.94 
2005/07/02 06:00	2.56 	4.35 	107.94 	28.89 	338.98 	86.92 
2005/07/02 06:30	3.03 	4.97 	96.34 	28.89 	339.68 	76.02 
2005/07/02 07:00	2.25 	4.04 	101.26 	29.67 	339.68 	80.94 
2005/07/02 07:30	2.72 	4.97 	98.10 	29.28 	339.68 	77.78 
2005/07/02 08:00	2.56 	5.59 	122.01 	28.70 	340.38 	102.38 
2005/07/02 08:30	2.87 	5.28 	106.18 	28.12 	339.68 	85.86 
2005/07/02 09:00	1.48 	3.11 	95.64 	29.28 	340.38 	76.01 
2005/07/02 09:30	1.86 	3.73 	125.52 	29.86 	340.38 	105.90 
2005/07/02 10:00	2.25 	4.04 	125.52 	30.25 	340.38 	105.90 
2005/07/02 10:30	2.41 	4.66 	107.24 	30.44 	340.38 	87.62 
2005/07/02 11:00	2.49 	4.97 	111.11 	30.05 	340.38 	91.48 
2005/07/02 11:30	2.87 	5.59 	102.67 	30.44 	340.38 	83.05 
2005/07/02 12:00	2.95 	5.59 	114.27 	30.44 	339.68 	93.95 
2005/07/02 12:30	5.83 	11.19 	137.12 	27.45 	341.08 	118.20 
2005/07/02 13:00	3.50 	7.46 	152.59 	28.31 	340.38 	132.97 
2005/07/02 13:30	3.03 	4.35 	130.44 	29.09 	340.38 	110.82 
2005/07/02 14:00	2.10 	4.35 	125.52 	30.05 	339.68 	105.20 
2005/07/02 14:30	1.79 	3.42 	115.68 	30.25 	340.38 	96.06 
2005/07/02 15:00	1.55 	5.59 	123.76 	29.67 	340.73 	104.49 
2005/07/02 15:30	2.33 	4.04 	180.72 	28.70 	341.08 	161.80 
2005/07/02 16:00	1.55 	2.80 	206.39 	28.89 	341.08 	187.47 
2005/07/02 16:30	1.40 	3.73 	159.63 	29.67 	340.38 	140.01 
2005/07/02 17:00	1.94 	3.73 	108.64 	29.28 	339.68 	88.33 
2005/07/02 17:30	2.33 	4.35 	103.02 	29.28 	339.68 	82.70 
2005/07/02 18:00	3.11 	6.22 	97.74 	29.09 	338.98 	76.73 
2005/07/02 18:30	4.27 	7.77 	85.44 	28.70 	338.98 	64.42 
2005/07/02 19:00	6.60 	9.32 	75.95 	28.31 	338.98 	54.93 
2005/07/02 19:30	4.43 	6.22 	82.63 	28.70 	339.33 	61.96 
2005/07/02 20:00	3.65 	5.59 	95.99 	28.89 	340.38 	76.37 
2005/07/02 20:30	2.64 	5.28 	103.02 	28.89 	340.38 	83.40 
2005/07/02 21:00	2.33 	4.35 	111.11 	29.09 	340.38 	91.48 
2005/07/02 21:30	2.72 	4.97 	106.53 	29.09 	340.38 	86.91 
2005/07/02 22:00	2.87 	4.97 	98.10 	29.09 	338.98 	77.08 
2005/07/02 22:30	3.57 	5.28 	92.47 	28.89 	338.98 	71.45 
2005/07/02 23:00	3.26 	4.66 	92.47 	28.89 	338.98 	71.45 
2005/07/02 23:30	4.51 	7.46 	101.96 	27.93 	340.38 	82.34 
2005/07/03 00:00	2.87 	7.15 	113.57 	28.51 	340.73 	94.29 
2005/07/03 00:30	2.87 	4.66 	120.95 	28.70 	340.38 	101.33 
2005/07/03 01:00	2.80 	5.28 	116.03 	28.89 	339.68 	95.71 
2005/07/03 01:30	3.42 	6.84 	123.41 	28.70 	339.68 	103.09 
2005/07/03 02:00	4.58 	7.15 	129.04 	28.89 	340.38 	109.42 
2005/07/03 02:30	4.66 	6.84 	125.52 	28.89 	341.08 	106.60 
2005/07/03 03:00	3.73 	6.53 	125.52 	28.89 	339.68 	105.20 
2005/07/03 03:30	3.89 	6.22 	124.82 	28.89 	340.03 	104.85 
2005/07/03 04:00	3.96 	6.22 	124.11 	28.89 	339.68 	103.80 
2005/07/03 04:30	3.19 	5.59 	123.06 	28.89 	340.38 	103.44 
2005/07/03 05:00	3.11 	5.59 	120.95 	28.89 	340.38 	101.33 
2005/07/03 05:30	3.42 	5.59 	122.36 	28.70 	340.38 	102.74 
2005/07/03 06:00	3.26 	5.28 	123.76 	29.09 	340.38 	104.14 
2005/07/03 06:30	2.95 	5.28 	125.87 	29.28 	340.38 	106.25 
2005/07/03 07:00	2.25 	4.04 	115.32 	29.67 	340.38 	95.70 
2005/07/03 07:30	2.72 	4.66 	121.30 	29.47 	340.38 	101.68 
2005/07/03 08:00	2.64 	4.97 	124.11 	29.47 	340.38 	104.49 
2005/07/03 08:30	3.11 	5.59 	123.06 	29.76 	340.38 	103.44 
2005/07/03 09:00	3.19 	5.91 	121.65 	29.86 	339.68 	101.33 
2005/07/03 09:30	2.64 	4.66 	118.49 	29.96 	340.38 	98.87 
2005/07/03 10:00	3.03 	5.28 	120.95 	30.25 	340.38 	101.33 
2005/07/03 10:30	2.33 	4.66 	116.03 	30.44 	340.38 	96.41 
2005/07/03 11:00	3.57 	7.77 	112.51 	28.51 	338.98 	91.50 
2005/07/03 11:30	2.87 	6.22 	104.07 	29.67 	340.38 	84.45 
2005/07/03 12:00	3.73 	8.70 	123.41 	28.70 	339.68 	103.09 
2005/07/03 12:30	2.25 	3.73 	134.31 	29.28 	340.38 	114.69 
2005/07/03 13:00	2.18 	4.97 	134.66 	29.86 	340.38 	115.04 
2005/07/03 13:30	2.56 	5.28 	157.52 	30.44 	340.38 	137.90 
2005/07/03 14:00	2.25 	4.04 	149.78 	30.25 	341.08 	130.86 
2005/07/03 14:30	1.94 	3.11 	143.10 	29.86 	340.38 	123.48 
2005/07/03 15:00	2.02 	3.11 	140.64 	30.44 	341.08 	121.72 
2005/07/03 15:30	2.25 	3.73 	134.66 	30.44 	340.38 	115.04 
2005/07/03 16:00	2.33 	3.42 	130.44 	30.05 	340.73 	111.17 
2005/07/03 16:30	2.41 	3.73 	136.07 	29.86 	340.38 	116.45 
2005/07/03 17:00	2.25 	3.73 	140.29 	30.05 	341.08 	121.37 
2005/07/03 17:30	2.25 	3.42 	137.83 	29.67 	341.08 	118.90 
2005/07/03 18:00	1.79 	3.11 	127.98 	29.86 	340.38 	108.36 
2005/07/03 18:30	1.79 	3.42 	112.16 	29.67 	339.68 	91.84 
2005/07/03 19:00	2.02 	4.35 	108.29 	29.67 	340.38 	88.67 
2005/07/03 19:30	1.79 	3.42 	107.94 	29.28 	340.38 	88.32 
2005/07/03 20:00	2.87 	4.66 	82.98 	29.09 	339.68 	62.66 
2005/07/03 20:30	3.57 	4.66 	82.27 	29.28 	339.68 	61.96 
2005/07/03 21:00	4.04 	5.91 	90.01 	28.89 	338.98 	68.99 
2005/07/03 21:30	4.66 	5.59 	85.09 	28.89 	339.68 	64.77 
2005/07/03 22:00	3.96 	5.91 	91.42 	28.89 	339.68 	71.10 
2005/07/03 22:30	3.57 	4.97 	90.71 	28.89 	339.33 	70.04 
2005/07/03 23:00	4.12 	5.28 	85.44 	28.89 	340.38 	65.82 
2005/07/03 23:30	3.73 	5.59 	82.63 	28.70 	339.68 	62.31 
2005/07/04 00:00	4.58 	5.91 	80.52 	28.89 	339.68 	60.20 
2005/07/04 00:30	4.43 	5.91 	84.03 	28.89 	339.68 	63.71 
2005/07/04 01:00	4.20 	5.59 	88.95 	28.70 	338.98 	67.94 
2005/07/04 01:30	3.57 	5.59 	96.69 	28.70 	338.98 	75.67 
2005/07/04 02:00	3.65 	5.59 	92.82 	28.89 	338.98 	71.81 
2005/07/04 02:30	3.89 	5.91 	95.64 	28.89 	340.38 	76.01 
2005/07/04 03:00	3.34 	7.15 	105.48 	28.89 	340.03 	85.51 
2005/07/04 03:30	3.50 	6.53 	113.22 	28.89 	339.68 	92.90 
2005/07/04 04:00	3.50 	6.22 	123.76 	28.89 	340.38 	104.14 
2005/07/04 04:30	4.04 	5.91 	124.82 	28.70 	340.38 	105.20 
2005/07/04 05:00	3.73 	5.91 	124.11 	28.89 	339.68 	103.80 
2005/07/04 05:30	4.58 	7.15 	123.41 	28.70 	340.38 	103.79 
2005/07/04 06:00	5.05 	7.46 	126.58 	28.89 	340.38 	106.96 
2005/07/04 06:30	5.44 	7.46 	131.15 	28.89 	341.08 	112.22 
2005/07/04 07:00	5.36 	6.84 	141.69 	28.89 	341.08 	122.77 
2005/07/04 07:30	5.36 	7.46 	135.01 	29.09 	340.73 	115.74 
2005/07/04 08:00	5.05 	7.15 	139.23 	29.28 	340.38 	119.61 
2005/07/04 08:30	4.74 	6.84 	150.13 	29.09 	340.73 	130.86 
2005/07/04 09:00	5.05 	7.46 	151.19 	29.47 	340.38 	131.57 
2005/07/04 09:30	4.90 	6.84 	150.84 	29.47 	340.38 	131.22 
2005/07/04 10:00	4.35 	6.22 	153.30 	29.28 	340.38 	133.68 
2005/07/04 10:30	3.73 	6.22 	164.20 	29.86 	341.08 	145.27 
2005/07/04 11:00	3.50 	5.59 	170.17 	29.86 	341.08 	151.25 
2005/07/04 11:30	3.26 	5.91 	174.04 	29.96 	341.08 	155.12 
2005/07/04 12:00	3.03 	4.97 	177.21 	30.05 	340.38 	157.59 
2005/07/04 12:30	2.64 	4.35 	175.80 	30.05 	341.08 	156.88 
2005/07/04 13:00	2.49 	4.66 	172.28 	30.05 	341.08 	153.36 
2005/07/04 13:30	2.56 	4.35 	167.36 	30.44 	340.38 	147.74 
2005/07/04 14:00	2.25 	4.04 	174.39 	30.44 	340.73 	155.12 
2005/07/04 14:30	1.63 	3.11 	164.55 	30.44 	341.08 	145.63 
2005/07/04 15:00	1.17 	3.11 	159.98 	30.63 	340.38 	140.36 
2005/07/04 15:30	1.01 	2.18 	133.61 	30.63 	340.38 	113.99 
2005/07/04 16:00	1.17 	2.18 	91.42 	29.86 	340.38 	71.80 
2005/07/04 16:30	1.24 	2.18 	65.40 	30.05 	339.68 	45.08 
2005/07/04 17:00	1.09 	2.18 	81.92 	30.05 	339.68 	61.60 
2005/07/04 17:30	1.09 	2.18 	83.33 	30.05 	340.38 	63.71 
2005/07/04 18:00	1.40 	2.49 	82.27 	29.47 	339.68 	61.96 
2005/07/04 18:30	1.86 	3.11 	77.00 	29.09 	340.38 	57.38 
2005/07/04 19:00	2.10 	3.73 	82.98 	29.09 	338.98 	61.96 
2005/07/04 19:30	2.02 	3.42 	92.82 	29.09 	339.68 	72.50 
2005/07/04 20:00	2.64 	4.04 	88.95 	29.09 	339.68 	68.64 
2005/07/04 20:30	2.25 	4.04 	91.42 	28.89 	340.38 	71.80 
2005/07/04 21:00	2.41 	4.66 	93.53 	29.09 	339.68 	73.21 
2005/07/04 21:30	3.26 	5.28 	91.06 	28.89 	340.38 	71.44 
2005/07/04 22:00	2.87 	4.66 	95.99 	29.09 	340.38 	76.37 
2005/07/04 22:30	2.95 	4.97 	98.10 	28.99 	340.38 	78.48 
2005/07/04 23:00	3.03 	4.97 	97.39 	29.28 	339.68 	77.07 
2005/07/04 23:30	2.64 	4.66 	108.64 	29.09 	340.73 	89.37 
2005/07/05 00:00	2.49 	4.66 	108.29 	28.99 	340.38 	88.67 
2005/07/05 00:30	2.56 	4.97 	113.22 	29.09 	339.68 	92.90 
2005/07/05 01:00	2.87 	4.97 	99.85 	28.89 	340.38 	80.23 
2005/07/05 01:30	2.80 	5.28 	118.49 	28.89 	339.68 	98.17 
2005/07/05 02:00	2.87 	4.66 	120.95 	28.89 	340.38 	101.33 
2005/07/05 02:30	2.95 	4.66 	124.47 	29.09 	339.68 	104.15 
2005/07/05 03:00	2.64 	4.35 	125.87 	28.89 	340.38 	106.25 
2005/07/05 03:30	2.72 	4.66 	122.01 	28.89 	339.68 	101.69 
2005/07/05 04:00	2.87 	6.22 	112.86 	28.31 	340.38 	93.24 
2005/07/05 04:30	3.81 	5.91 	127.28 	28.89 	339.68 	106.96 
2005/07/05 05:00	4.12 	5.59 	132.55 	28.89 	340.03 	112.58 
2005/07/05 05:30	4.82 	6.53 	140.29 	29.09 	341.08 	121.37 
2005/07/05 06:00	4.90 	6.53 	142.05 	29.28 	339.68 	121.73 
2005/07/05 06:30	5.05 	6.84 	146.27 	29.09 	341.08 	127.34 
2005/07/05 07:00	4.90 	6.84 	148.02 	29.09 	339.68 	127.70 
2005/07/05 07:30	5.21 	7.46 	150.84 	29.28 	341.08 	131.91 
2005/07/05 08:00	4.90 	6.84 	148.38 	29.47 	340.38 	128.75 
2005/07/05 08:30	4.58 	6.53 	153.30 	29.28 	341.08 	134.37 
2005/07/05 09:00	4.35 	6.53 	151.54 	29.86 	340.73 	132.27 
2005/07/05 09:30	5.21 	6.84 	150.13 	29.47 	341.08 	131.21 
2005/07/05 10:00	5.13 	7.46 	153.30 	29.67 	341.08 	134.37 
2005/07/05 10:30	5.13 	7.15 	150.48 	29.67 	341.08 	131.56 
2005/07/05 11:00	4.51 	7.46 	154.70 	30.05 	341.08 	135.78 
2005/07/05 11:30	3.26 	5.28 	167.71 	30.44 	340.38 	148.09 
2005/07/05 12:00	2.95 	4.97 	167.71 	30.44 	340.38 	148.09 
2005/07/05 12:30	2.80 	4.35 	170.17 	30.44 	340.38 	150.55 
2005/07/05 13:00	2.49 	4.35 	170.17 	30.83 	341.08 	151.25 
2005/07/05 13:30	2.72 	4.97 	164.55 	30.44 	340.38 	144.93 
2005/07/05 14:00	3.03 	4.66 	155.41 	30.44 	340.38 	135.79 
2005/07/05 14:30	2.41 	4.04 	154.00 	30.63 	340.73 	134.73 
2005/07/05 15:00	1.79 	3.42 	163.85 	31.02 	341.08 	144.92 
2005/07/05 15:30	2.10 	3.73 	185.64 	30.44 	341.08 	166.72 
2005/07/05 16:00	1.32 	2.49 	187.40 	31.02 	341.08 	168.48 
2005/07/05 16:30	1.32 	2.49 	186.35 	31.22 	341.08 	167.43 
2005/07/05 17:00	1.01 	2.18 	172.99 	31.41 	340.38 	153.37 
2005/07/05 17:30	0.54 	1.55 	199.01 	32.19 	340.38 	179.38 
2005/07/05 18:00	0.47 	1.24 	107.94 	30.63 	340.38 	88.32 
2005/07/05 18:30	0.85 	2.80 	41.14 	29.86 	339.68 	20.82 
2005/07/05 19:00	1.63 	2.80 	20.04 	29.47 	340.38 	0.42 
2005/07/05 19:30	0.93 	2.18 	5.27 	29.28 	341.08 	346.35 
2005/07/05 20:00	1.63 	2.49 	23.56 	29.28 	339.68 	3.24 
2005/07/05 20:30	1.79 	3.11 	59.07 	29.28 	339.68 	38.75 
2005/07/05 21:00	1.63 	2.49 	84.38 	29.47 	340.38 	64.76 
2005/07/05 21:30	3.81 	6.53 	128.33 	28.51 	341.08 	109.41 
2005/07/05 22:00	3.57 	5.28 	129.39 	28.51 	339.68 	109.07 
2005/07/05 22:30	3.34 	5.28 	130.44 	28.70 	341.08 	111.52 
2005/07/05 23:00	3.34 	4.97 	135.01 	28.70 	340.38 	115.39 
2005/07/05 23:30	2.95 	4.66 	142.75 	28.89 	340.38 	123.13 
2005/07/06 00:00	2.56 	3.73 	145.21 	28.89 	340.38 	125.59 
2005/07/06 00:30	2.41 	3.73 	141.69 	28.70 	340.38 	122.07 
2005/07/06 01:00	2.95 	4.66 	133.61 	29.09 	340.03 	113.64 
2005/07/06 01:30	3.42 	5.59 	149.43 	28.51 	339.68 	129.11 
2005/07/06 02:00	3.57 	5.28 	131.85 	28.51 	340.38 	112.23 
2005/07/06 02:30	2.25 	4.04 	119.54 	28.51 	340.38 	99.92 
2005/07/06 03:00	1.86 	4.04 	112.86 	28.51 	339.68 	92.54 
2005/07/06 03:30	3.03 	4.97 	125.52 	28.51 	340.38 	105.90 
2005/07/06 04:00	4.04 	5.59 	134.66 	28.70 	340.38 	115.04 
2005/07/06 04:30	4.04 	5.59 	139.23 	28.70 	339.68 	118.91 
2005/07/06 05:00	3.81 	5.59 	141.34 	28.51 	341.08 	122.42 
2005/07/06 05:30	4.51 	5.91 	141.34 	28.80 	339.68 	121.02 
2005/07/06 06:00	4.35 	5.59 	141.34 	28.89 	341.08 	122.42 
2005/07/06 06:30	4.35 	5.91 	136.42 	28.89 	340.38 	116.80 
2005/07/06 07:00	4.74 	5.91 	138.18 	28.89 	340.38 	118.56 
2005/07/06 07:30	4.43 	5.91 	133.96 	29.09 	340.38 	114.34 
2005/07/06 08:00	4.12 	5.28 	133.61 	29.28 	340.38 	113.99 
2005/07/06 08:30	4.43 	5.91 	138.88 	29.47 	339.68 	118.56 
2005/07/06 09:00	4.43 	5.91 	142.40 	29.28 	340.38 	122.78 
2005/07/06 09:30	4.27 	6.22 	135.37 	29.47 	340.38 	115.75 
2005/07/06 10:00	4.51 	5.91 	144.51 	29.47 	339.68 	124.19 
2005/07/06 10:30	4.82 	6.84 	144.86 	29.47 	340.73 	125.59 
2005/07/06 11:00	5.21 	7.15 	146.27 	29.86 	341.08 	127.34 
2005/07/06 11:30	5.05 	7.15 	151.54 	29.86 	341.08 	132.62 
2005/07/06 12:00	4.43 	6.84 	156.11 	30.05 	341.08 	137.19 
2005/07/06 12:30	3.96 	6.84 	159.27 	29.86 	341.08 	140.35 
2005/07/06 13:00	4.43 	6.22 	154.35 	30.05 	340.73 	135.08 
2005/07/06 13:30	3.50 	5.91 	159.98 	30.44 	340.73 	140.71 
2005/07/06 14:00	3.11 	5.59 	166.31 	30.63 	341.08 	147.38 
2005/07/06 14:30	3.03 	4.97 	169.82 	30.63 	341.08 	150.90 
2005/07/06 15:00	2.49 	4.04 	173.69 	30.44 	340.73 	154.42 
2005/07/06 15:30	2.41 	4.04 	163.14 	30.63 	340.38 	143.52 
2005/07/06 16:00	2.10 	3.42 	152.95 	30.63 	341.08 	134.02 
2005/07/06 16:30	1.71 	2.80 	151.54 	30.44 	341.08 	132.62 
2005/07/06 17:00	1.55 	2.80 	148.73 	30.25 	341.08 	129.80 
2005/07/06 17:30	1.32 	2.80 	160.68 	30.63 	341.08 	141.76 
2005/07/06 18:00	0.93 	1.86 	157.87 	30.44 	341.08 	138.95 
2005/07/06 18:30	0.78 	1.55 	152.59 	29.86 	340.38 	132.97 
2005/07/06 19:00	0.78 	1.55 	134.66 	29.47 	340.73 	115.39 
2005/07/06 19:30	1.17 	2.18 	128.69 	29.47 	340.73 	109.41 
2005/07/06 20:00	0.93 	2.18 	109.35 	29.47 	340.38 	89.73 
2005/07/06 20:30	1.40 	2.49 	102.67 	29.28 	340.38 	83.05 
2005/07/06 21:00	1.79 	2.80 	78.41 	29.28 	339.68 	58.09 
2005/07/06 21:30	1.94 	2.80 	73.84 	29.28 	340.38 	54.22 
2005/07/06 22:00	1.79 	2.80 	77.00 	29.28 	340.03 	57.03 
2005/07/06 22:30	1.32 	2.49 	86.49 	29.18 	340.38 	66.87 
2005/07/06 23:00	0.85 	1.86 	93.53 	29.09 	340.38 	73.90 
2005/07/06 23:30	1.63 	3.42 	117.79 	29.09 	341.08 	98.86 
2005/07/07 00:00	1.94 	5.28 	149.43 	27.93 	341.08 	130.51 
2005/07/07 00:30	0.85 	2.49 	264.75 	27.93 	340.38 	245.13 
2005/07/07 01:00	1.94 	5.28 	131.50 	28.89 	340.38 	111.88 
2005/07/07 01:30	1.86 	3.11 	109.70 	28.89 	340.38 	90.08 
2005/07/07 02:00	2.18 	3.42 	103.02 	29.09 	341.08 	84.10 
2005/07/07 02:30	2.80 	4.35 	145.21 	28.89 	340.73 	125.94 
2005/07/07 03:00	3.26 	4.97 	145.21 	29.09 	341.08 	126.29 
2005/07/07 03:30	2.80 	4.66 	139.94 	29.09 	340.38 	120.32 
2005/07/07 04:00	2.41 	4.04 	157.87 	28.89 	341.08 	138.95 
2005/07/07 04:30	2.02 	3.73 	152.24 	28.89 	340.73 	132.97 
2005/07/07 05:00	2.33 	3.42 	152.95 	28.89 	341.08 	134.02 
2005/07/07 05:30	2.18 	5.28 	125.87 	28.31 	339.68 	105.55 
2005/07/07 06:00	2.80 	6.22 	60.48 	28.89 	340.38 	40.85 
2005/07/07 06:30	1.55 	3.11 	64.34 	28.70 	340.38 	44.72 
2005/07/07 07:00	1.63 	2.80 	55.55 	28.89 	340.38 	35.93 
2005/07/07 07:30	1.94 	3.11 	82.27 	29.47 	339.68 	61.96 
2005/07/07 08:00	2.18 	3.42 	77.35 	29.67 	340.38 	57.73 
2005/07/07 08:30	2.25 	3.73 	96.34 	29.67 	340.38 	76.72 
2005/07/07 09:00	2.10 	3.42 	89.66 	29.67 	339.68 	69.34 
2005/07/07 09:30	2.10 	3.42 	94.23 	29.67 	340.38 	74.61 
2005/07/07 10:00	2.25 	3.42 	90.36 	29.67 	339.68 	70.04 
2005/07/07 10:30	2.25 	3.42 	93.53 	29.86 	340.38 	73.90 
2005/07/07 11:00	1.94 	3.73 	106.18 	30.25 	340.38 	86.56 
2005/07/07 11:30	2.33 	4.35 	105.13 	30.25 	340.73 	85.86 
2005/07/07 12:00	2.49 	4.66 	103.72 	30.05 	340.38 	84.10 
2005/07/07 12:30	2.64 	4.97 	102.32 	30.25 	340.38 	82.69 
2005/07/07 13:00	2.33 	4.97 	110.75 	30.54 	340.38 	91.13 
2005/07/07 13:30	2.64 	4.66 	111.81 	30.25 	340.38 	92.19 
2005/07/07 14:00	2.87 	4.97 	102.32 	30.25 	340.38 	82.69 
2005/07/07 14:30	2.49 	4.66 	112.86 	30.44 	340.38 	93.24 
2005/07/07 15:00	2.49 	4.97 	111.11 	30.05 	340.38 	91.48 
2005/07/07 15:30	2.72 	5.28 	112.16 	30.44 	340.38 	92.54 
2005/07/07 16:00	2.56 	4.66 	106.53 	30.34 	340.38 	86.91 
2005/07/07 16:30	3.11 	5.28 	112.86 	30.05 	340.38 	93.24 
2005/07/07 17:00	2.41 	4.66 	119.90 	30.44 	340.38 	100.27 
2005/07/07 17:30	2.56 	4.66 	97.04 	29.86 	338.98 	76.02 
2005/07/07 18:00	2.64 	4.66 	104.07 	29.86 	339.68 	83.75 
2005/07/07 18:30	2.49 	4.97 	110.40 	29.67 	339.68 	90.08 
2005/07/07 19:00	2.80 	4.66 	106.53 	29.67 	340.38 	86.91 
2005/07/07 19:30	3.19 	5.59 	95.64 	29.47 	340.38 	76.01 
2005/07/07 20:00	4.12 	5.59 	91.77 	29.47 	340.38 	72.15 
2005/07/07 20:30	4.04 	5.59 	90.71 	29.47 	340.38 	71.09 
2005/07/07 21:00	4.35 	5.91 	85.09 	29.28 	338.98 	64.07 
2005/07/07 21:30	4.66 	5.91 	84.38 	29.47 	340.38 	64.76 
2005/07/07 22:00	4.58 	9.01 	77.70 	28.89 	339.68 	57.38 
2005/07/07 22:30	4.58 	5.91 	82.63 	29.47 	339.33 	61.96 
2005/07/07 23:00	5.13 	7.15 	73.13 	29.09 	339.68 	52.81 
2005/07/07 23:30	4.90 	6.53 	82.27 	29.47 	340.38 	62.65 
2005/07/08 00:00	5.44 	6.84 	84.38 	29.28 	338.98 	63.37 
2005/07/08 00:30	5.44 	7.15 	82.98 	29.28 	338.98 	61.96 
2005/07/08 01:00	6.14 	13.68 	91.77 	26.58 	340.38 	72.15 
2005/07/08 01:30	3.11 	5.28 	59.07 	27.35 	339.68 	38.75 
2005/07/08 02:00	2.25 	3.73 	55.55 	28.12 	339.68 	35.23 
2005/07/08 02:30	2.49 	6.22 	80.52 	29.28 	338.98 	59.50 
2005/07/08 03:00	5.52 	8.39 	91.06 	28.89 	340.38 	71.44 
2005/07/08 03:30	3.26 	6.22 	106.89 	28.89 	340.38 	87.27 
2005/07/08 04:00	3.65 	6.84 	105.48 	29.09 	339.68 	85.16 
2005/07/08 04:30	3.50 	6.53 	114.62 	28.89 	340.38 	95.00 
2005/07/08 05:00	3.65 	6.22 	123.76 	29.09 	340.38 	104.14 
2005/07/08 05:30	3.81 	6.22 	123.41 	29.09 	340.38 	103.79 
2005/07/08 06:00	4.27 	6.53 	127.98 	28.99 	340.38 	108.36 
2005/07/08 06:30	3.96 	5.91 	124.11 	29.09 	340.38 	104.49 
2005/07/08 07:00	4.35 	5.91 	128.69 	29.38 	341.08 	109.76 
2005/07/08 07:30	5.67 	10.26 	133.96 	27.35 	340.38 	114.34 
2005/07/08 08:00	2.02 	4.35 	111.81 	29.47 	340.38 	92.19 
2005/07/08 08:30	4.20 	6.84 	137.12 	29.67 	340.38 	117.50 
2005/07/08 09:00	5.44 	6.84 	139.59 	29.86 	341.08 	120.66 
2005/07/08 09:30	5.59 	7.15 	139.94 	29.67 	340.38 	120.32 
2005/07/08 10:00	5.28 	6.53 	137.12 	29.86 	341.08 	118.20 
2005/07/08 10:30	4.90 	6.53 	131.15 	29.86 	340.38 	111.53 
2005/07/08 11:00	4.12 	6.53 	127.28 	29.86 	340.38 	107.66 
2005/07/08 11:30	3.57 	6.84 	154.70 	29.47 	341.08 	135.78 
2005/07/08 12:00	4.35 	6.22 	128.33 	29.76 	340.38 	108.71 
2005/07/08 12:30	4.58 	6.22 	136.77 	29.86 	341.08 	117.85 
2005/07/08 13:00	3.73 	5.28 	132.20 	30.25 	341.08 	113.28 
2005/07/08 13:30	4.43 	6.53 	132.20 	29.86 	340.38 	112.58 
2005/07/08 14:00	4.66 	5.91 	131.85 	29.67 	340.03 	111.88 
2005/07/08 14:30	4.58 	7.15 	132.90 	29.86 	341.08 	113.98 
2005/07/08 15:00	3.89 	6.22 	130.09 	30.05 	340.38 	110.47 
2005/07/08 15:30	3.50 	5.59 	126.58 	30.44 	340.38 	106.96 
2005/07/08 16:00	3.57 	5.59 	129.39 	30.25 	340.03 	109.42 
2005/07/08 16:30	3.50 	4.97 	127.28 	30.25 	340.38 	107.66 
2005/07/08 17:00	3.73 	5.91 	126.58 	29.86 	339.68 	106.26 
2005/07/08 17:30	3.65 	6.22 	127.98 	29.67 	340.38 	108.36 
2005/07/08 18:00	4.35 	5.91 	130.80 	29.67 	340.73 	111.52 
2005/07/08 18:30	2.72 	4.66 	123.41 	29.86 	340.38 	103.79 
2005/07/08 19:00	2.80 	5.28 	117.79 	29.76 	339.68 	97.47 
2005/07/08 19:30	3.19 	5.91 	116.38 	29.47 	339.68 	96.06 
2005/07/08 20:00	2.95 	5.59 	111.46 	29.67 	339.68 	91.14 
2005/07/08 20:30	3.03 	5.91 	106.89 	29.67 	340.03 	86.92 
2005/07/08 21:00	3.11 	5.59 	106.53 	29.86 	340.38 	86.91 
2005/07/08 21:30	2.95 	5.28 	109.00 	29.47 	340.38 	89.38 
2005/07/08 22:00	2.80 	4.97 	103.37 	29.47 	339.68 	83.05 
2005/07/08 22:30	2.95 	5.28 	122.71 	29.67 	340.38 	103.09 
2005/07/08 23:00	2.80 	4.66 	118.49 	29.47 	340.38 	98.87 
2005/07/08 23:30	2.72 	5.28 	117.79 	29.47 	339.68 	97.47 
2005/07/09 00:00	3.03 	5.59 	109.35 	29.47 	339.68 	89.03 
2005/07/09 00:30	2.56 	4.97 	118.84 	29.28 	339.68 	98.52 
2005/07/09 01:00	2.72 	5.59 	122.36 	29.28 	340.38 	102.74 
2005/07/09 01:30	3.50 	6.84 	119.19 	29.09 	340.38 	99.57 
2005/07/09 02:00	2.95 	5.59 	108.64 	29.28 	340.38 	89.02 
2005/07/09 02:30	3.19 	5.59 	120.60 	29.09 	339.68 	100.28 
2005/07/09 03:00	2.95 	5.59 	118.14 	29.09 	340.38 	98.52 
2005/07/09 03:30	2.72 	5.91 	116.73 	29.28 	340.38 	97.11 
2005/07/09 04:00	3.73 	6.22 	122.01 	29.09 	339.68 	101.69 
2005/07/09 04:30	3.96 	6.53 	123.41 	29.09 	339.68 	103.09 
2005/07/09 05:00	3.73 	5.91 	125.52 	29.09 	339.68 	105.20 
2005/07/09 05:30	4.27 	6.22 	135.72 	28.89 	340.38 	116.10 
2005/07/09 06:00	3.81 	5.59 	143.10 	29.09 	339.68 	122.78 
2005/07/09 06:30	3.26 	4.97 	128.33 	29.47 	339.68 	108.02 
2005/07/09 07:00	2.33 	4.66 	116.73 	29.28 	340.38 	97.11 
2005/07/09 07:30	3.19 	6.53 	124.47 	29.28 	339.68 	104.15 
2005/07/09 08:00	3.65 	5.59 	125.52 	29.47 	339.68 	105.20 
2005/07/09 08:30	3.50 	5.59 	125.17 	30.05 	340.38 	105.55 
2005/07/09 09:00	3.11 	5.28 	122.71 	30.05 	339.68 	102.39 
2005/07/09 09:30	3.81 	5.91 	122.01 	29.86 	340.38 	102.38 
2005/07/09 10:00	2.87 	5.28 	123.76 	30.25 	339.68 	103.44 
2005/07/09 10:30	2.87 	4.97 	123.41 	30.63 	340.38 	103.79 
2005/07/09 11:00	3.42 	5.59 	127.98 	29.67 	340.38 	108.36 
2005/07/09 11:30	4.35 	5.91 	131.85 	29.67 	339.68 	111.53 
2005/07/09 12:00	4.04 	5.91 	128.33 	29.86 	340.38 	108.71 
2005/07/09 12:30	4.51 	6.22 	127.98 	29.67 	340.38 	108.36 
2005/07/09 13:00	4.82 	6.22 	129.39 	29.67 	340.38 	109.77 
2005/07/09 13:30	4.58 	6.22 	132.55 	29.67 	340.38 	112.93 
2005/07/09 14:00	4.66 	6.53 	146.97 	29.47 	340.38 	127.35 
2005/07/09 14:30	4.90 	6.53 	142.40 	29.86 	341.08 	123.48 
2005/07/09 15:00	5.28 	6.53 	138.53 	29.86 	341.08 	119.61 
2005/07/09 15:30	4.82 	6.53 	140.99 	29.86 	340.38 	121.37 
2005/07/09 16:00	4.27 	5.59 	139.94 	29.86 	340.38 	120.32 
2005/07/09 16:30	4.04 	5.91 	138.88 	29.86 	340.38 	119.26 
2005/07/09 17:00	4.12 	5.59 	137.48 	29.67 	341.08 	118.55 
2005/07/09 17:30	3.42 	5.28 	131.15 	29.86 	340.38 	111.53 
2005/07/09 18:00	2.18 	4.04 	123.41 	29.96 	340.38 	103.79 
2005/07/09 18:30	1.79 	3.42 	118.14 	29.86 	341.08 	99.21 
2005/07/09 19:00	4.74 	8.08 	80.52 	28.51 	338.98 	59.50 
2005/07/09 19:30	3.42 	5.59 	39.38 	28.51 	338.98 	18.36 
2005/07/09 20:00	4.58 	9.63 	141.69 	27.35 	340.73 	122.42 
2005/07/09 20:30	2.33 	5.28 	152.95 	28.51 	340.38 	133.33 
2005/07/09 21:00	1.32 	2.18 	108.64 	28.51 	339.68 	88.33 
2005/07/09 21:30	1.94 	5.59 	84.03 	28.51 	339.68 	63.71 
2005/07/09 22:00	3.19 	4.97 	60.12 	28.89 	338.98 	39.11 
2005/07/09 22:30	1.94 	2.80 	60.48 	28.89 	338.98 	39.46 
2005/07/09 23:00	3.57 	5.91 	79.11 	29.09 	338.98 	58.09 
2005/07/09 23:30	3.03 	4.97 	88.60 	29.09 	338.98 	67.59 
2005/07/10 00:00	3.81 	4.97 	89.31 	29.28 	340.38 	69.69 
2005/07/10 00:30	3.03 	4.97 	94.93 	29.28 	340.38 	75.31 
2005/07/10 01:00	2.18 	4.04 	104.43 	29.09 	340.38 	84.80 
2005/07/10 01:30	2.72 	4.35 	98.80 	29.09 	340.38 	79.18 
2005/07/10 02:00	2.49 	4.35 	95.64 	29.09 	340.38 	76.01 
2005/07/10 02:30	2.25 	4.66 	105.83 	29.09 	340.38 	86.21 
2005/07/10 03:00	2.64 	4.66 	97.39 	29.09 	340.38 	77.77 
2005/07/10 03:30	3.19 	4.66 	91.77 	29.09 	338.98 	70.75 
2005/07/10 04:00	3.65 	5.28 	91.42 	28.99 	339.68 	71.10 
2005/07/10 04:30	3.96 	5.59 	85.44 	28.89 	338.98 	64.42 
2005/07/10 05:00	4.20 	5.59 	87.55 	29.09 	339.68 	67.23 
2005/07/10 05:30	3.50 	5.28 	90.36 	29.09 	338.98 	69.34 
2005/07/10 06:00	2.64 	4.66 	117.79 	29.09 	340.38 	98.17 
2005/07/10 06:30	2.33 	4.04 	111.46 	29.67 	340.38 	91.84 
2005/07/10 07:00	2.02 	3.73 	114.97 	29.67 	340.38 	95.35 
2005/07/10 07:30	2.10 	4.35 	104.43 	29.67 	338.98 	83.41 
2005/07/10 08:00	2.25 	4.35 	104.07 	29.67 	340.38 	84.45 
2005/07/10 08:30	2.95 	5.28 	100.21 	29.28 	338.98 	79.19 
2005/07/10 09:00	3.26 	4.66 	86.14 	29.47 	338.98 	65.13 
2005/07/10 09:30	2.49 	4.35 	91.77 	30.44 	339.68 	71.45 
2005/07/10 10:00	2.02 	3.73 	107.94 	30.73 	339.68 	87.62 
2005/07/10 10:30	2.72 	4.35 	92.12 	29.67 	339.68 	71.80 
2005/07/10 11:00	3.50 	5.59 	84.74 	29.86 	338.98 	63.72 
2005/07/10 11:30	2.95 	4.66 	85.44 	29.86 	340.38 	65.82 
2005/07/10 12:00	3.42 	4.97 	86.14 	29.86 	340.38 	66.52 
2005/07/10 12:30	3.11 	4.04 	77.00 	30.05 	338.98 	55.98 
2005/07/10 13:00	3.65 	5.28 	72.08 	29.86 	339.33 	51.41 
2005/07/10 13:30	3.65 	4.97 	78.76 	29.86 	339.68 	58.44 
2005/07/10 14:00	3.65 	4.66 	75.59 	30.05 	339.68 	55.28 
2005/07/10 14:30	3.81 	4.97 	72.43 	30.25 	340.38 	52.81 
2005/07/10 15:00	3.96 	5.28 	72.43 	30.05 	340.38 	52.81 
2005/07/10 15:30	3.96 	5.28 	67.16 	29.86 	339.68 	46.84 
2005/07/10 16:00	4.27 	6.22 	57.66 	30.05 	339.68 	37.34 
2005/07/10 16:30	4.43 	5.59 	62.58 	29.86 	339.68 	42.27 
2005/07/10 17:00	4.74 	6.84 	69.27 	29.86 	338.98 	48.25 
2005/07/10 17:30	5.05 	6.53 	67.16 	29.86 	339.68 	46.84 
2005/07/10 18:00	5.28 	6.84 	72.78 	29.86 	340.38 	53.16 
2005/07/10 18:30	5.75 	7.46 	69.97 	29.67 	339.68 	49.65 
2005/07/10 19:00	5.44 	6.84 	69.97 	29.86 	338.98 	48.95 
2005/07/10 19:30	5.91 	7.77 	67.51 	29.86 	339.68 	47.19 
2005/07/10 20:00	6.22 	8.39 	67.16 	29.47 	338.98 	46.14 
2005/07/10 20:30	6.06 	15.23 	72.78 	28.89 	338.98 	51.76 
2005/07/10 21:00	6.06 	13.68 	50.28 	28.70 	340.38 	30.66 
2005/07/10 21:30	5.83 	11.19 	80.87 	29.47 	338.98 	59.85 
2005/07/10 22:00	3.81 	6.84 	95.64 	29.67 	339.68 	75.32 
2005/07/10 22:30	7.46 	10.26 	70.32 	28.70 	340.38 	50.70 
2005/07/10 23:00	6.45 	8.70 	77.70 	29.47 	339.68 	57.38 
2005/07/10 23:30	6.45 	8.08 	76.65 	29.28 	338.98 	55.63 
2005/07/11 00:00	5.83 	7.46 	83.68 	29.09 	339.68 	63.36 
2005/07/11 00:30	4.82 	6.22 	85.79 	29.28 	339.68 	65.47 
2005/07/11 01:00	3.57 	8.70 	91.06 	28.12 	339.68 	70.75 
2005/07/11 01:30	3.11 	5.28 	116.03 	28.70 	340.38 	96.41 
2005/07/11 02:00	2.33 	5.28 	111.46 	29.09 	339.68 	91.14 
2005/07/11 02:30	4.82 	6.53 	84.03 	29.38 	338.98 	63.02 
2005/07/11 03:00	3.96 	6.84 	91.42 	29.28 	340.38 	71.80 
2005/07/11 03:30	3.73 	5.59 	93.17 	29.18 	338.98 	72.16 
2005/07/11 04:00	4.58 	5.91 	89.31 	29.28 	339.68 	68.99 
2005/07/11 04:30	4.66 	6.22 	87.55 	29.28 	339.68 	67.23 
2005/07/11 05:00	4.74 	5.91 	86.14 	29.28 	339.68 	65.82 
2005/07/11 05:30	4.58 	6.22 	81.92 	29.28 	339.68 	61.60 
2005/07/11 06:00	4.90 	6.53 	80.52 	29.28 	338.98 	59.50 
2005/07/11 06:30	4.82 	7.15 	78.41 	29.09 	338.98 	57.39 
2005/07/11 07:00	2.80 	6.22 	113.92 	29.28 	339.33 	93.25 
2005/07/11 07:30	4.74 	6.53 	85.79 	29.47 	339.68 	65.47 
2005/07/11 08:00	4.51 	5.91 	85.79 	29.47 	339.68 	65.47 
2005/07/11 08:30	4.90 	6.22 	84.38 	29.67 	339.68 	64.07 
2005/07/11 09:00	4.43 	5.91 	83.68 	29.67 	339.68 	63.36 
2005/07/11 09:30	4.27 	5.91 	88.25 	29.67 	340.38 	68.63 
2005/07/11 10:00	3.96 	5.91 	93.88 	29.67 	339.68 	73.56 
2005/07/11 10:30	3.50 	5.59 	98.10 	29.86 	339.68 	77.78 
2005/07/11 11:00	4.58 	6.22 	84.38 	29.67 	339.68 	64.07 
2005/07/11 11:30	4.90 	6.22 	85.79 	29.86 	339.68 	65.47 
2005/07/11 12:00	4.74 	6.22 	81.92 	29.86 	340.38 	62.30 
2005/07/11 12:30	4.74 	6.22 	78.41 	29.86 	340.38 	58.79 
2005/07/11 13:00	4.90 	6.53 	74.89 	30.05 	340.38 	55.27 
2005/07/11 13:30	4.90 	6.22 	73.13 	29.86 	339.68 	52.81 
2005/07/11 14:00	4.58 	5.91 	72.08 	29.86 	340.38 	52.46 
2005/07/11 14:30	5.28 	8.39 	62.58 	29.09 	340.38 	42.96 
2005/07/11 15:00	3.89 	6.53 	42.54 	29.86 	339.68 	22.22 
2005/07/11 15:30	5.59 	9.01 	71.73 	29.09 	339.68 	51.41 
2005/07/11 16:00	4.90 	6.84 	77.00 	29.86 	340.38 	57.38 
2005/07/11 16:30	5.21 	6.53 	68.56 	29.86 	339.68 	48.24 
2005/07/11 17:00	5.36 	6.84 	70.32 	30.05 	340.38 	50.70 
2005/07/11 17:30	5.59 	7.46 	70.32 	29.86 	340.38 	50.70 
2005/07/11 18:00	5.67 	9.32 	68.21 	29.86 	340.38 	48.59 
2005/07/11 18:30	4.90 	9.63 	85.44 	29.28 	340.38 	65.82 
2005/07/11 19:00	6.84 	15.54 	55.90 	26.97 	340.38 	36.28 
2005/07/11 19:30	2.72 	4.66 	35.51 	28.51 	340.38 	15.89 
2005/07/11 20:00	1.24 	2.49 	66.10 	28.70 	340.38 	46.48 
2005/07/11 20:30	4.90 	7.77 	87.20 	29.67 	340.38 	67.58 
2005/07/11 21:00	6.60 	12.43 	52.74 	28.89 	340.38 	33.12 
2005/07/11 21:30	4.20 	7.77 	72.78 	29.09 	340.73 	53.51 
2005/07/11 22:00	4.43 	9.32 	102.67 	28.60 	340.38 	83.05 
2005/07/11 22:30	3.19 	4.97 	97.04 	29.28 	340.38 	77.42 
2005/07/11 23:00	3.89 	4.97 	81.92 	29.09 	340.38 	62.30 
2005/07/11 23:30	4.04 	7.15 	83.68 	29.47 	340.38 	64.06 
2005/07/12 00:00	5.21 	6.84 	85.44 	29.47 	340.38 	65.82 
2005/07/12 00:30	4.12 	5.91 	90.01 	29.28 	340.38 	70.39 
2005/07/12 01:00	3.34 	5.91 	96.34 	29.28 	340.38 	76.72 
2005/07/12 01:30	4.43 	6.22 	91.06 	29.28 	340.38 	71.44 
2005/07/12 02:00	4.82 	6.22 	89.31 	29.28 	340.38 	69.69 
2005/07/12 02:30	3.42 	6.53 	107.94 	28.70 	340.38 	88.32 
2005/07/12 03:00	2.72 	4.97 	100.56 	28.99 	340.38 	80.94 
2005/07/12 03:30	3.89 	4.66 	84.38 	29.09 	340.38 	64.76 
2005/07/12 04:00	3.57 	5.59 	91.42 	28.89 	340.38 	71.80 
2005/07/12 04:30	3.65 	5.28 	90.71 	29.09 	340.38 	71.09 
2005/07/12 05:00	4.12 	5.59 	85.09 	29.28 	340.38 	65.47 
2005/07/12 05:30	4.20 	6.22 	94.23 	29.28 	340.38 	74.61 
2005/07/12 06:00	4.74 	6.53 	94.93 	29.47 	340.38 	75.31 
2005/07/12 06:30	3.65 	6.22 	97.39 	29.86 	340.38 	77.77 
2005/07/12 07:00	2.80 	5.28 	106.89 	29.86 	339.68 	86.57 
2005/07/12 07:30	2.95 	5.59 	120.25 	29.86 	339.68 	99.93 
2005/07/12 08:00	2.25 	4.97 	109.00 	29.86 	340.38 	89.38 
2005/07/12 08:30	2.10 	4.35 	102.32 	30.05 	340.38 	82.69 
2005/07/12 09:00	3.42 	5.28 	92.47 	29.67 	340.38 	72.85 
2005/07/12 09:30	3.11 	4.97 	91.06 	30.34 	340.38 	71.44 
2005/07/12 10:00	3.65 	5.28 	90.01 	29.86 	340.38 	70.39 
2005/07/12 10:30	3.19 	4.66 	91.06 	29.86 	340.38 	71.44 
2005/07/12 11:00	4.43 	5.91 	90.36 	29.96 	340.38 	70.74 
2005/07/12 11:30	5.36 	7.77 	86.49 	29.67 	340.38 	66.87 
2005/07/12 12:00	5.44 	7.15 	88.95 	29.67 	340.38 	69.33 
2005/07/12 12:30	4.90 	6.53 	78.41 	29.86 	340.38 	58.79 
2005/07/12 13:00	5.05 	6.84 	75.59 	29.86 	340.38 	55.97 
2005/07/12 13:30	5.59 	7.46 	86.49 	29.86 	340.38 	66.87 
2005/07/12 14:00	5.36 	8.08 	86.14 	29.09 	340.38 	66.52 
2005/07/12 14:30	4.66 	6.84 	86.85 	30.05 	340.38 	67.22 
2005/07/12 15:00	4.90 	6.22 	88.60 	30.05 	339.68 	68.28 
2005/07/12 15:30	4.27 	6.22 	85.79 	30.05 	340.38 	66.17 
2005/07/12 16:00	4.43 	5.91 	88.25 	30.25 	340.38 	68.63 
2005/07/12 16:30	4.66 	6.53 	84.74 	30.05 	340.38 	65.11 
2005/07/12 17:00	4.27 	5.91 	84.03 	29.86 	339.68 	63.71 
2005/07/12 17:30	4.58 	5.59 	76.65 	29.86 	338.98 	55.63 
2005/07/12 18:00	4.82 	5.91 	67.51 	29.67 	339.68 	47.19 
2005/07/12 18:30	6.99 	11.50 	63.99 	28.70 	340.38 	44.37 
2005/07/12 19:00	4.74 	7.46 	71.37 	29.47 	340.38 	51.75 
2005/07/12 19:30	4.43 	5.91 	77.35 	29.28 	339.68 	57.03 
2005/07/12 20:00	5.44 	7.15 	79.81 	29.67 	340.38 	60.19 
2005/07/12 20:30	6.37 	7.77 	80.87 	29.67 	340.38 	61.25 
2005/07/12 21:00	6.14 	8.08 	87.55 	29.57 	340.38 	67.93 
2005/07/12 21:30	5.98 	7.77 	86.14 	29.47 	339.68 	65.82 
2005/07/12 22:00	5.67 	7.46 	90.01 	29.67 	340.38 	70.39 
2005/07/12 22:30	6.45 	8.39 	89.66 	29.67 	340.38 	70.04 
2005/07/12 23:00	5.83 	7.77 	90.71 	29.67 	340.38 	71.09 
2005/07/12 23:30	4.58 	8.08 	97.39 	29.47 	340.38 	77.77 
2005/07/13 00:00	6.06 	11.81 	89.31 	28.31 	340.38 	69.69 
2005/07/13 00:30	3.89 	7.77 	101.61 	29.28 	340.38 	81.99 
2005/07/13 01:00	3.42 	6.22 	113.92 	29.47 	339.68 	93.60 
2005/07/13 01:30	3.81 	8.08 	112.86 	29.47 	339.68 	92.54 
2005/07/13 02:00	4.35 	8.08 	125.87 	28.51 	340.73 	106.60 
2005/07/13 02:30	3.65 	5.91 	125.17 	29.09 	340.38 	105.55 
2005/07/13 03:00	3.19 	6.53 	104.43 	29.28 	340.38 	84.80 
2005/07/13 03:30	2.87 	6.22 	108.64 	29.28 	340.38 	89.02 
2005/07/13 04:00	4.20 	6.53 	98.80 	28.89 	340.38 	79.18 
2005/07/13 04:30	3.34 	5.91 	111.81 	29.09 	340.73 	92.54 
2005/07/13 05:00	3.11 	5.91 	118.49 	29.09 	340.38 	98.87 
2005/07/13 05:30	3.11 	6.22 	105.83 	29.09 	340.38 	86.21 
2005/07/13 06:00	4.51 	6.84 	110.05 	29.09 	340.38 	90.43 
2005/07/13 06:30	2.87 	5.91 	114.97 	29.47 	340.38 	95.35 
2005/07/13 07:00	2.95 	5.28 	112.51 	29.67 	340.38 	92.89 
2005/07/13 07:30	4.43 	7.15 	100.56 	29.67 	340.38 	80.94 
2005/07/13 08:00	3.65 	7.46 	106.53 	29.09 	340.38 	86.91 
2005/07/13 08:30	4.74 	7.46 	97.39 	28.89 	340.38 	77.77 
2005/07/13 09:00	4.66 	7.77 	95.28 	29.28 	340.38 	75.66 
2005/07/13 09:30	3.34 	6.53 	120.25 	29.86 	340.38 	100.63 
2005/07/13 10:00	2.25 	5.59 	105.48 	29.28 	340.38 	85.86 
2005/07/13 10:30	3.65 	7.46 	78.41 	28.12 	340.38 	58.79 
2005/07/13 11:00	4.12 	6.53 	87.20 	29.47 	339.68 	66.88 
2005/07/13 11:30	3.42 	5.91 	90.01 	30.25 	339.68 	69.69 
2005/07/13 12:00	5.59 	8.70 	90.36 	29.18 	340.38 	70.74 
2005/07/13 12:30	5.28 	7.15 	91.77 	29.86 	339.68 	71.45 
2005/07/13 13:00	2.95 	5.28 	108.64 	29.86 	339.68 	88.33 
2005/07/13 13:30	3.96 	5.59 	95.28 	29.67 	340.38 	75.66 
2005/07/13 14:00	3.96 	5.28 	90.71 	29.67 	340.38 	71.09 
2005/07/13 14:30	4.66 	6.53 	82.27 	29.47 	340.38 	62.65 
2005/07/13 15:00	4.90 	5.91 	80.87 	29.67 	340.38 	61.25 
2005/07/13 15:30	4.90 	6.53 	79.46 	29.86 	340.38 	59.84 
2005/07/13 16:00	7.15 	11.19 	92.82 	28.89 	340.38 	73.20 
2005/07/13 16:30	2.95 	5.28 	101.61 	29.28 	340.38 	81.99 
2005/07/13 17:00	4.82 	7.15 	88.25 	29.67 	340.38 	68.63 
2005/07/13 17:30	5.21 	6.53 	88.95 	30.05 	339.68 	68.64 
2005/07/13 18:00	5.05 	6.84 	79.81 	29.67 	340.38 	60.19 
2005/07/13 18:30	4.74 	6.53 	88.25 	29.67 	340.38 	68.63 
2005/07/13 19:00	3.73 	7.77 	104.78 	29.09 	340.38 	85.16 
2005/07/13 19:30	4.74 	6.84 	77.35 	29.47 	340.38 	57.73 
2005/07/13 20:00	4.97 	7.77 	80.87 	29.09 	340.38 	61.25 
2005/07/13 20:30	4.27 	6.53 	74.19 	29.47 	340.38 	54.57 
2005/07/13 21:00	4.66 	7.15 	78.41 	29.67 	340.38 	58.79 
2005/07/13 21:30	5.36 	7.15 	85.79 	29.67 	340.38 	66.17 
2005/07/13 22:00	5.28 	7.15 	89.66 	29.67 	340.38 	70.04 
2005/07/13 22:30	4.74 	7.15 	90.36 	29.47 	340.38 	70.74 
2005/07/13 23:00	3.50 	6.53 	102.32 	28.89 	340.38 	82.69 
2005/07/13 23:30	3.81 	5.59 	92.12 	29.09 	340.38 	72.50 
2005/07/14 00:00	3.96 	5.59 	81.57 	29.28 	338.98 	60.55 
2005/07/14 00:30	5.05 	7.15 	73.13 	29.47 	338.98 	52.12 
2005/07/14 01:00	5.83 	7.46 	72.08 	29.28 	338.98 	51.06 
2005/07/14 01:30	7.23 	9.32 	74.89 	29.47 	340.38 	55.27 
2005/07/14 02:00	6.92 	9.01 	72.08 	29.47 	340.38 	52.46 
2005/07/14 02:30	6.99 	8.39 	72.08 	29.28 	340.38 	52.46 
2005/07/14 03:00	6.92 	8.70 	69.62 	29.47 	340.38 	50.00 
2005/07/14 03:30	7.07 	9.01 	73.48 	29.28 	340.38 	53.86 
2005/07/14 04:00	7.61 	9.95 	72.08 	29.47 	340.38 	52.46 
2005/07/14 04:30	7.61 	9.95 	73.13 	29.28 	340.38 	53.51 
2005/07/14 05:00	7.38 	9.32 	75.24 	29.47 	340.38 	55.62 
2005/07/14 05:30	7.54 	9.01 	78.41 	29.47 	340.38 	58.79 
2005/07/14 06:00	7.38 	9.32 	74.89 	29.47 	340.38 	55.27 
2005/07/14 06:30	6.92 	8.70 	76.65 	29.67 	340.38 	57.03 
2005/07/14 07:00	6.22 	8.08 	77.00 	29.67 	340.38 	57.38 
2005/07/14 07:30	8.24 	10.57 	64.34 	29.28 	340.38 	44.72 
2005/07/14 08:00	6.92 	9.32 	57.66 	29.67 	340.38 	38.04 
2005/07/14 08:30	5.44 	7.77 	54.85 	29.67 	340.38 	35.23 
2005/07/14 09:00	6.99 	12.43 	46.76 	29.28 	340.38 	27.14 
2005/07/14 09:30	7.30 	10.26 	55.55 	29.67 	340.38 	35.93 
2005/07/14 10:00	9.32 	11.19 	61.88 	29.86 	340.38 	42.26 
2005/07/14 10:30	9.79 	12.43 	59.77 	29.86 	340.38 	40.15 
2005/07/14 11:00	8.78 	11.50 	57.31 	29.67 	340.38 	37.69 
2005/07/14 11:30	8.16 	9.95 	55.90 	29.86 	340.38 	36.28 
2005/07/14 12:00	7.30 	9.63 	52.74 	29.86 	340.38 	33.12 
2005/07/14 12:30	7.07 	9.32 	51.33 	29.86 	339.68 	31.01 
2005/07/14 13:00	7.07 	9.32 	45.71 	30.05 	339.68 	25.39 
2005/07/14 13:30	7.54 	10.57 	44.65 	30.05 	339.68 	24.33 
2005/07/14 14:00	8.00 	10.88 	37.27 	30.25 	339.68 	16.95 
2005/07/14 14:30	7.77 	10.26 	34.46 	30.25 	340.38 	14.84 
2005/07/14 15:00	8.00 	10.26 	27.42 	30.25 	340.38 	7.80 
2005/07/14 15:30	9.01 	11.50 	26.72 	30.05 	340.38 	7.10 
2005/07/14 16:00	8.24 	11.19 	21.45 	30.05 	340.38 	1.83 
2005/07/14 16:30	9.87 	13.36 	24.61 	30.05 	340.38 	4.99 
2005/07/14 17:00	10.64 	13.99 	25.32 	30.05 	340.38 	5.69 
2005/07/14 17:30	11.58 	15.23 	26.72 	30.25 	338.98 	5.70 
2005/07/14 18:00	12.35 	15.85 	24.96 	30.05 	340.38 	5.34 
2005/07/14 18:30	13.13 	16.78 	27.42 	29.86 	339.33 	6.76 
2005/07/14 19:00	12.67 	16.16 	24.96 	30.05 	340.38 	5.34 
2005/07/14 19:30	12.43 	15.85 	24.61 	29.86 	339.68 	4.29 
2005/07/14 20:00	13.05 	16.47 	26.37 	29.86 	340.38 	6.75 
2005/07/14 20:30	12.90 	16.16 	23.21 	29.96 	340.38 	3.58 
2005/07/14 21:00	13.36 	17.72 	22.50 	29.86 	340.38 	2.88 
2005/07/14 21:30	13.36 	17.40 	22.15 	29.86 	340.03 	2.18 
2005/07/14 22:00	14.22 	18.65 	23.91 	29.86 	339.68 	3.59 
2005/07/14 22:30	14.14 	19.89 	27.78 	30.05 	339.68 	7.46 
2005/07/14 23:00	15.77 	20.82 	27.78 	30.05 	340.38 	8.16 
2005/07/14 23:30	15.70 	20.82 	29.89 	29.86 	339.68 	9.57 
2005/07/15 00:00	15.62 	21.76 	26.72 	29.86 	340.73 	7.45 
2005/07/15 00:30	16.55 	22.38 	29.89 	29.86 	339.68 	9.57 
2005/07/15 01:00	16.08 	21.76 	28.83 	29.67 	339.68 	8.51 
2005/07/15 01:30	15.93 	22.07 	30.94 	28.31 	340.38 	11.32 
2005/07/15 02:00	16.24 	20.51 	32.35 	29.09 	340.03 	12.38 
2005/07/15 02:30	16.24 	21.45 	33.75 	29.28 	339.68 	13.43 
2005/07/15 03:00	16.08 	23.31 	31.29 	29.67 	340.03 	11.32 
2005/07/15 03:30	17.40 	23.00 	36.92 	29.86 	339.68 	16.60 
2005/07/15 04:00	16.55 	23.00 	40.08 	29.47 	339.68 	19.76 
2005/07/15 04:30	16.32 	22.38 	40.08 	29.28 	340.38 	20.46 
2005/07/15 05:00	18.41 	26.11 	39.38 	28.12 	340.03 	19.41 
2005/07/15 05:30	17.56 	24.24 	46.06 	29.47 	338.98 	25.04 
2005/07/15 06:00	17.48 	23.62 	37.27 	28.89 	339.68 	16.95 
2005/07/15 06:30	19.19 	26.11 	39.03 	29.09 	339.68 	18.71 
2005/07/15 07:00	19.11 	28.59 	46.41 	29.47 	340.38 	26.79 
2005/07/15 07:30	21.45 	30.46 	52.04 	28.51 	338.29 	30.32 
2005/07/15 08:00	24.01 	32.32 	55.55 	28.12 	340.38 	35.93 
2005/07/15 08:30	24.86 	33.57 	56.61 	28.89 	340.03 	36.64 
2005/07/15 09:00	26.11 	33.88 	63.29 	28.31 	340.38 	43.67 
2005/07/15 09:30	26.42 	33.88 	62.58 	28.31 	340.73 	43.31 
2005/07/15 10:00	26.96 	34.81 	65.05 	28.51 	339.68 	44.73 
2005/07/15 10:30	25.17 	33.57 	75.59 	29.09 	340.73 	56.32 
2005/07/15 11:00	25.33 	32.01 	80.16 	28.51 	340.38 	60.54 
2005/07/15 11:30	24.01 	32.32 	85.79 	29.09 	341.08 	66.87 
2005/07/15 12:00	21.21 	28.90 	93.53 	28.89 	339.68 	73.21 
2005/07/15 12:30	17.95 	28.90 	96.34 	28.31 	340.38 	76.72 
2005/07/15 13:00	16.08 	32.63 	104.07 	27.93 	341.08 	85.15 
2005/07/15 13:30	14.84 	28.90 	106.53 	27.93 	340.38 	86.91 
2005/07/15 14:00	16.16 	26.73 	117.43 	27.74 	340.38 	97.81 
2005/07/15 14:30	17.33 	25.17 	122.36 	28.31 	339.68 	102.04 
2005/07/15 15:00	19.66 	29.84 	124.47 	28.70 	336.89 	101.36 
2005/07/15 15:30	21.45 	29.84 	127.98 	28.12 	339.68 	107.66 
2005/07/15 16:00	19.74 	28.28 	127.98 	28.12 	341.08 	109.06 
2005/07/15 16:30	21.99 	29.84 	131.50 	28.89 	340.38 	111.88 
2005/07/15 17:00	23.85 	32.01 	133.96 	28.70 	340.38 	114.34 
2005/07/15 17:30	22.61 	29.22 	134.31 	29.28 	341.08 	115.39 
2005/07/15 18:00	20.59 	27.66 	133.26 	28.31 	340.73 	113.98 
2005/07/15 18:30	21.06 	26.42 	137.83 	28.51 	340.38 	118.21 
2005/07/15 19:00	19.97 	27.66 	138.88 	26.77 	340.38 	119.26 
2005/07/15 19:30	19.50 	26.73 	133.61 	26.77 	339.68 	113.29 
2005/07/15 20:00	17.25 	23.00 	131.85 	26.77 	340.38 	112.23 
2005/07/15 20:30	17.09 	22.07 	130.80 	27.16 	340.38 	111.17 
2005/07/15 21:00	16.47 	22.38 	129.74 	27.93 	340.38 	110.12 
2005/07/15 21:30	13.21 	21.45 	127.28 	26.97 	340.38 	107.66 
2005/07/15 22:00	16.24 	22.69 	129.39 	27.16 	340.38 	109.77 
2005/07/15 22:30	17.72 	24.86 	136.77 	27.16 	340.38 	117.15 
2005/07/15 23:00	15.85 	21.76 	137.12 	27.16 	340.38 	117.50 
2005/07/15 23:30	15.23 	19.89 	129.39 	27.74 	341.08 	110.47 
2005/07/16 00:00	15.23 	22.38 	137.83 	25.24 	340.03 	117.86 
2005/07/16 00:30	15.77 	22.69 	142.40 	26.20 	340.38 	122.78 
2005/07/16 01:00	15.07 	20.20 	142.05 	27.35 	340.38 	122.43 
2005/07/16 01:30	15.77 	21.76 	140.99 	27.93 	340.38 	121.37 
2005/07/16 02:00	16.08 	22.07 	144.86 	28.03 	340.38 	125.24 
2005/07/16 02:30	15.54 	20.82 	140.99 	27.74 	340.38 	121.37 
2005/07/16 03:00	13.99 	18.03 	140.64 	27.93 	340.38 	121.02 
2005/07/16 03:30	15.62 	20.51 	137.12 	27.93 	340.73 	117.85 
2005/07/16 04:00	16.01 	20.82 	133.61 	27.74 	340.38 	113.99 
2005/07/16 04:30	15.62 	19.27 	137.83 	27.93 	340.38 	118.21 
2005/07/16 05:00	14.14 	18.03 	137.83 	27.93 	339.68 	117.51 
2005/07/16 05:30	12.28 	15.85 	136.07 	28.31 	340.38 	116.45 
2005/07/16 06:00	13.05 	16.47 	140.29 	28.31 	340.38 	120.67 
2005/07/16 06:30	12.51 	15.85 	136.42 	28.12 	340.38 	116.80 
2005/07/16 07:00	11.66 	14.61 	139.94 	28.31 	341.08 	121.01 
2005/07/16 07:30	11.89 	14.61 	135.72 	28.51 	340.38 	116.10 
2005/07/16 08:00	12.20 	14.92 	136.42 	28.51 	340.38 	116.80 
2005/07/16 08:30	10.96 	13.68 	132.55 	28.41 	340.73 	113.28 
2005/07/16 09:00	10.33 	14.30 	128.33 	27.93 	340.38 	108.71 
2005/07/16 09:30	12.04 	15.54 	132.55 	28.51 	340.38 	112.93 
2005/07/16 10:00	11.89 	16.16 	143.80 	24.86 	340.03 	123.83 
2005/07/16 10:30	8.31 	13.99 	170.88 	25.05 	339.68 	150.56 
2005/07/16 11:00	10.72 	14.30 	137.48 	25.62 	339.68 	117.16 
2005/07/16 11:30	7.77 	10.88 	132.55 	25.81 	339.68 	112.23 
2005/07/16 12:00	9.48 	13.68 	126.22 	26.77 	339.68 	105.91 
2005/07/16 12:30	10.72 	14.30 	128.69 	26.97 	339.68 	108.37 
2005/07/16 13:00	9.17 	14.61 	122.71 	27.35 	339.68 	102.39 
2005/07/16 13:30	8.39 	12.43 	121.65 	26.97 	339.68 	101.33 
2005/07/16 14:00	7.69 	10.88 	122.36 	27.25 	339.68 	102.04 
2005/07/16 14:30	7.38 	11.50 	123.41 	27.35 	341.08 	104.49 
2005/07/16 15:00	6.92 	9.95 	121.65 	27.54 	339.68 	101.33 
2005/07/16 15:30	7.07 	10.57 	125.52 	27.74 	340.73 	106.25 
2005/07/16 16:00	5.91 	9.32 	122.71 	27.74 	341.08 	103.79 
2005/07/16 16:30	7.46 	9.32 	130.80 	28.03 	341.08 	111.87 
2005/07/16 17:00	7.85 	9.95 	137.48 	28.12 	340.73 	118.20 
2005/07/16 17:30	7.30 	9.32 	137.83 	28.31 	339.68 	117.51 
2005/07/16 18:00	9.48 	15.23 	209.20 	24.28 	341.08 	190.28 
2005/07/16 18:30	2.80 	7.46 	207.80 	24.47 	341.08 	188.87 
2005/07/16 19:00	1.94 	3.42 	122.71 	25.24 	340.38 	103.09 
2005/07/16 19:30	2.95 	4.97 	88.95 	25.62 	340.38 	69.33 
2005/07/16 20:00	3.19 	4.66 	84.74 	25.81 	340.38 	65.11 
2005/07/16 20:30	3.03 	4.97 	88.25 	26.20 	340.38 	68.63 
2005/07/16 21:00	1.79 	3.42 	111.46 	26.49 	340.38 	91.84 
2005/07/16 21:30	3.50 	8.08 	102.32 	26.97 	340.38 	82.69 
2005/07/16 22:00	5.52 	8.08 	97.74 	27.54 	340.38 	78.12 
2005/07/16 22:30	5.28 	9.95 	116.73 	27.54 	341.08 	97.81 
2005/07/16 23:00	4.97 	8.39 	144.51 	27.74 	341.08 	125.58 
2005/07/16 23:30	3.73 	6.22 	130.09 	28.12 	341.08 	111.17 
2005/07/17 00:00	5.44 	7.77 	127.63 	28.31 	341.08 	108.71 
2005/07/17 00:30	6.29 	7.46 	135.72 	28.31 	340.38 	116.10 
2005/07/17 01:00	6.45 	8.08 	136.42 	28.31 	341.08 	117.50 
2005/07/17 01:30	6.53 	8.39 	127.63 	28.31 	339.68 	107.31 
2005/07/17 02:00	6.37 	8.08 	127.98 	28.12 	341.08 	109.06 
2005/07/17 02:30	6.45 	8.39 	127.98 	28.12 	341.08 	109.06 
2005/07/17 03:00	5.36 	8.08 	122.36 	28.03 	341.08 	103.43 
2005/07/17 03:30	5.44 	8.70 	121.65 	27.93 	340.38 	102.03 
2005/07/17 04:00	5.67 	7.77 	132.20 	28.12 	340.38 	112.58 
2005/07/17 04:30	5.59 	7.15 	145.21 	28.12 	340.38 	125.59 
2005/07/17 05:00	6.06 	7.77 	141.34 	28.12 	339.68 	121.02 
2005/07/17 05:30	6.45 	7.77 	139.59 	28.12 	341.08 	120.66 
2005/07/17 06:00	5.98 	8.08 	131.15 	28.12 	339.68 	110.83 
2005/07/17 06:30	5.59 	7.46 	126.58 	28.31 	341.08 	107.65 
2005/07/17 07:00	5.98 	7.46 	128.33 	28.12 	341.08 	109.41 
2005/07/17 07:30	5.05 	7.15 	123.41 	28.31 	339.68 	103.09 
2005/07/17 08:00	5.28 	7.46 	126.22 	28.31 	339.68 	105.91 
2005/07/17 08:30	4.82 	6.84 	123.06 	28.51 	339.68 	102.74 
2005/07/17 09:00	4.82 	6.84 	125.17 	28.70 	340.38 	105.55 
2005/07/17 09:30	4.74 	7.15 	123.06 	28.70 	339.68 	102.74 
2005/07/17 10:00	5.05 	7.15 	122.36 	28.70 	340.38 	102.74 
2005/07/17 10:30	5.21 	7.46 	125.52 	28.51 	339.68 	105.20 
2005/07/17 11:00	6.06 	7.46 	129.39 	28.70 	340.38 	109.77 
2005/07/17 11:30	5.05 	7.15 	126.58 	28.70 	339.68 	106.26 
2005/07/17 12:00	5.75 	7.15 	131.50 	28.70 	340.38 	111.88 
2005/07/17 12:30	5.13 	6.84 	139.23 	29.09 	340.38 	119.61 
2005/07/17 13:00	4.90 	6.22 	139.94 	28.70 	340.03 	119.97 
2005/07/17 13:30	4.27 	5.91 	138.53 	29.09 	340.38 	118.91 
2005/07/17 14:00	3.42 	4.66 	134.66 	29.09 	340.38 	115.04 
2005/07/17 14:30	2.56 	4.66 	124.47 	29.47 	340.38 	104.85 
2005/07/17 15:00	2.56 	4.35 	125.17 	29.09 	340.38 	105.55 
2005/07/17 15:30	2.25 	3.73 	122.01 	29.09 	340.38 	102.38 
2005/07/17 16:00	2.56 	4.66 	120.95 	29.09 	340.38 	101.33 
2005/07/17 16:30	2.72 	4.35 	102.32 	28.70 	340.38 	82.69 
2005/07/17 17:00	2.87 	4.35 	94.93 	28.70 	340.38 	75.31 
2005/07/17 17:30	2.25 	4.04 	102.67 	28.70 	340.73 	83.40 
2005/07/17 18:00	2.41 	4.04 	100.91 	28.70 	340.38 	81.29 
2005/07/17 18:30	3.57 	5.28 	93.17 	28.70 	340.38 	73.55 
2005/07/17 19:00	2.72 	5.28 	101.61 	28.70 	340.38 	81.99 
2005/07/17 19:30	3.50 	5.28 	94.23 	28.51 	340.38 	74.61 
2005/07/17 20:00	3.42 	4.97 	94.58 	28.51 	340.38 	74.96 
2005/07/17 20:30	2.87 	4.97 	97.39 	28.31 	340.38 	77.77 
2005/07/17 21:00	2.33 	4.04 	102.32 	28.51 	340.38 	82.69 
2005/07/17 21:30	1.71 	3.11 	121.30 	28.31 	340.38 	101.68 
2005/07/17 22:00	1.63 	3.11 	118.14 	28.31 	340.38 	98.52 
2005/07/17 22:30	1.71 	3.42 	109.70 	28.31 	340.38 	90.08 
2005/07/17 23:00	1.63 	3.11 	109.70 	28.12 	340.38 	90.08 
2005/07/17 23:30	1.63 	3.11 	119.54 	28.12 	340.38 	99.92 
2005/07/18 00:00	1.48 	2.80 	112.51 	28.12 	340.38 	92.89 
2005/07/18 00:30	1.63 	2.49 	82.98 	28.12 	340.38 	63.36 
2005/07/18 01:00	1.63 	3.11 	94.58 	27.93 	340.38 	74.96 
2005/07/18 01:30	1.63 	2.80 	99.50 	27.93 	340.38 	79.88 
2005/07/18 02:00	2.72 	3.73 	85.44 	27.93 	340.38 	65.82 
2005/07/18 02:30	2.41 	3.42 	86.14 	27.93 	340.38 	66.52 
2005/07/18 03:00	2.80 	3.73 	84.38 	27.93 	340.38 	64.76 
2005/07/18 03:30	2.95 	4.35 	85.09 	27.83 	340.38 	65.47 
2005/07/18 04:00	2.95 	4.04 	86.49 	27.93 	340.38 	66.87 
2005/07/18 04:30	3.57 	4.66 	81.22 	27.93 	340.38 	61.60 
2005/07/18 05:00	3.65 	4.97 	78.06 	27.93 	340.38 	58.43 
2005/07/18 05:30	3.65 	4.66 	78.41 	27.93 	340.38 	58.79 
2005/07/18 06:00	3.96 	4.97 	74.19 	27.93 	340.38 	54.57 
2005/07/18 06:30	3.50 	4.66 	70.32 	27.93 	339.68 	50.00 
2005/07/18 07:00	3.42 	4.66 	68.56 	28.31 	339.68 	48.24 
2005/07/18 07:30	2.87 	4.04 	55.55 	28.31 	339.68 	35.23 
2005/07/18 08:00	3.42 	4.66 	62.23 	28.31 	339.68 	41.91 
2005/07/18 08:30	3.73 	4.66 	65.75 	28.51 	339.68 	45.43 
2005/07/18 09:00	3.26 	4.97 	60.48 	28.70 	339.68 	40.16 
2005/07/18 09:30	3.42 	4.35 	65.05 	28.51 	339.68 	44.73 
2005/07/18 10:00	3.57 	5.59 	63.64 	28.51 	339.68 	43.32 
2005/07/18 10:30	4.74 	5.91 	68.91 	28.51 	340.38 	49.29 
2005/07/18 11:00	4.66 	5.59 	72.78 	28.51 	340.38 	53.16 
2005/07/18 11:30	4.27 	5.28 	67.16 	28.51 	340.38 	47.53 
2005/07/18 12:00	3.73 	4.97 	61.88 	28.70 	340.38 	42.26 
2005/07/18 12:30	3.34 	4.66 	58.37 	28.89 	340.38 	38.74 
2005/07/18 13:00	3.96 	5.28 	63.29 	28.70 	340.38 	43.67 
2005/07/18 13:30	3.42 	4.35 	62.94 	28.89 	340.38 	43.32 
2005/07/18 14:00	3.19 	4.97 	43.25 	28.89 	340.38 	23.63 
2005/07/18 14:30	3.42 	4.97 	45.00 	29.09 	340.38 	25.38 
2005/07/18 15:00	3.03 	4.35 	42.54 	29.28 	340.38 	22.92 
2005/07/18 15:30	3.57 	4.97 	42.54 	28.89 	340.38 	22.92 
2005/07/18 16:00	3.73 	5.28 	45.36 	28.89 	340.38 	25.74 
2005/07/18 16:30	3.96 	5.28 	37.62 	28.89 	340.38 	18.00 
2005/07/18 17:00	3.73 	5.28 	42.90 	28.70 	340.38 	23.27 
2005/07/18 17:30	3.89 	5.59 	41.49 	28.70 	340.38 	21.87 
2005/07/18 18:00	4.04 	5.59 	42.54 	28.70 	340.38 	22.92 
2005/07/18 18:30	3.89 	5.59 	39.38 	28.51 	339.68 	19.06 
2005/07/18 19:00	4.43 	5.59 	36.92 	28.31 	340.38 	17.30 
2005/07/18 19:30	4.43 	6.22 	41.84 	28.31 	340.38 	22.22 
2005/07/18 20:00	4.66 	6.84 	51.69 	28.31 	340.38 	32.06 
2005/07/18 20:30	4.43 	5.91 	50.28 	28.51 	340.38 	30.66 
2005/07/18 21:00	4.66 	5.91 	48.52 	28.51 	340.38 	28.90 
2005/07/18 21:30	4.74 	6.53 	46.41 	28.31 	340.38 	26.79 
2005/07/18 22:00	4.82 	6.53 	46.06 	28.31 	339.68 	25.74 
2005/07/18 22:30	5.36 	7.46 	52.39 	28.51 	339.68 	32.07 
2005/07/18 23:00	4.90 	6.53 	51.33 	28.31 	340.38 	31.71 
2005/07/18 23:30	4.20 	5.59 	46.76 	28.31 	340.38 	27.14 
2005/07/19 00:00	4.27 	5.59 	51.33 	28.12 	340.38 	31.71 
2005/07/19 00:30	4.12 	5.28 	43.60 	28.12 	340.38 	23.98 
2005/07/19 01:00	3.81 	5.28 	39.73 	28.12 	340.38 	20.11 
2005/07/19 01:30	4.12 	5.59 	26.02 	28.03 	340.38 	6.40 
2005/07/19 02:00	4.58 	5.59 	27.42 	28.12 	340.38 	7.80 
2005/07/19 02:30	5.13 	7.77 	35.51 	27.74 	340.38 	15.89 
2005/07/19 03:00	5.28 	7.46 	58.01 	27.74 	340.38 	38.39 
2005/07/19 03:30	4.74 	6.53 	53.44 	27.93 	340.03 	33.47 
2005/07/19 04:00	4.74 	6.22 	68.56 	27.74 	340.38 	48.94 
2005/07/19 04:30	4.90 	6.84 	55.20 	27.74 	339.68 	34.88 
2005/07/19 05:00	5.13 	6.84 	51.33 	27.93 	340.38 	31.71 
2005/07/19 05:30	5.59 	7.15 	56.26 	28.12 	339.68 	35.94 
2005/07/19 06:00	5.52 	7.15 	50.98 	27.93 	339.68 	30.66 
2005/07/19 06:30	4.58 	5.91 	54.15 	28.12 	340.38 	34.53 
2005/07/19 07:00	4.58 	6.53 	58.72 	28.12 	340.38 	39.10 
2005/07/19 07:30	4.04 	5.28 	61.88 	27.93 	340.38 	42.26 
2005/07/19 08:00	4.12 	5.59 	62.58 	28.31 	340.38 	42.96 
2005/07/19 08:30	4.43 	5.91 	53.79 	28.22 	340.38 	34.17 
2005/07/19 09:00	3.96 	5.28 	56.26 	28.51 	340.38 	36.64 
2005/07/19 09:30	3.42 	4.66 	54.85 	28.51 	340.38 	35.23 
2005/07/19 10:00	3.42 	4.35 	61.53 	28.70 	340.38 	41.91 
2005/07/19 10:30	3.57 	4.66 	59.42 	28.70 	340.38 	39.80 
2005/07/19 11:00	2.87 	4.04 	56.61 	28.70 	340.38 	36.99 
2005/07/19 11:30	2.25 	3.11 	53.79 	28.89 	339.68 	33.48 
2005/07/19 12:00	1.79 	2.80 	33.05 	29.28 	340.38 	13.43 
2005/07/19 12:30	2.10 	3.73 	26.37 	29.09 	340.38 	6.75 
2005/07/19 13:00	1.79 	3.11 	21.45 	29.86 	340.38 	1.83 
2005/07/19 13:30	1.17 	2.80 	10.55 	29.86 	340.38 	350.93 
2005/07/19 14:00	1.09 	2.49 	14.77 	29.86 	340.38 	355.15 
2005/07/19 14:30	1.71 	3.73 	4.57 	27.74 	340.38 	344.95 
2005/07/19 15:00	1.55 	3.73 	4.57 	28.12 	340.38 	344.95 
2005/07/19 15:30	1.09 	2.80 	5.98 	28.51 	340.38 	346.36 
2005/07/19 16:00	1.24 	2.80 	1.41 	28.60 	340.38 	341.79 
2005/07/19 16:30	1.55 	2.80 	17.23 	29.09 	340.38 	357.61 
2005/07/19 17:00	1.86 	3.42 	16.88 	28.51 	340.38 	357.26 
2005/07/19 17:30	2.72 	3.73 	29.53 	28.31 	340.38 	9.91 
2005/07/19 18:00	2.80 	3.73 	21.10 	28.31 	340.38 	1.47 
2005/07/19 18:30	3.19 	4.66 	32.35 	28.31 	340.38 	12.73 
2005/07/19 19:00	3.03 	4.35 	40.43 	28.12 	340.38 	20.81 
2005/07/19 19:30	5.75 	11.19 	73.84 	26.39 	339.68 	53.52 
2005/07/19 20:00	3.50 	6.53 	113.22 	26.01 	340.38 	93.59 
2005/07/19 20:30	4.82 	8.08 	125.52 	26.20 	340.38 	105.90 
2005/07/19 21:00	5.59 	7.77 	137.48 	26.58 	340.38 	117.85 
2005/07/19 21:30	2.87 	5.59 	177.56 	26.39 	341.08 	158.64 
2005/07/19 22:00	2.87 	4.97 	191.62 	26.58 	341.08 	172.70 
2005/07/19 22:30	5.05 	6.53 	202.87 	26.39 	341.08 	183.95 
2005/07/19 23:00	4.27 	5.28 	204.63 	26.58 	341.08 	185.71 
2005/07/19 23:30	3.50 	4.97 	212.72 	26.68 	341.08 	193.80 
2005/07/20 00:00	2.41 	4.04 	194.43 	26.77 	341.08 	175.51 
2005/07/20 00:30	2.02 	3.42 	179.67 	26.77 	341.08 	160.74 
2005/07/20 01:00	1.55 	2.80 	177.91 	26.77 	340.38 	158.29 
2005/07/20 01:30	1.79 	3.11 	146.62 	26.77 	340.38 	127.00 
2005/07/20 02:00	2.80 	4.66 	134.66 	26.97 	339.68 	114.34 
2005/07/20 02:30	3.26 	4.97 	124.47 	27.16 	340.38 	104.85 
2005/07/20 03:00	2.33 	4.35 	111.81 	27.16 	340.38 	92.19 
2005/07/20 03:30	2.49 	4.97 	115.68 	27.16 	340.38 	96.06 
2005/07/20 04:00	2.72 	4.97 	119.19 	27.35 	340.38 	99.57 
2005/07/20 04:30	3.11 	5.59 	101.96 	27.16 	339.68 	81.65 
2005/07/20 05:00	2.72 	5.28 	110.75 	27.35 	340.38 	91.13 
2005/07/20 05:30	2.87 	5.28 	101.26 	27.54 	340.38 	81.64 
2005/07/20 06:00	2.80 	5.91 	106.18 	27.54 	340.38 	86.56 
2005/07/20 06:30	2.72 	5.28 	107.94 	27.54 	340.38 	88.32 
2005/07/20 07:00	2.56 	4.66 	112.16 	27.93 	341.08 	93.24 
2005/07/20 07:30	3.26 	6.22 	116.73 	28.12 	341.08 	97.81 
2005/07/20 08:00	4.58 	8.70 	120.60 	27.93 	340.38 	100.98 
2005/07/20 08:30	6.37 	9.32 	123.06 	28.12 	340.38 	103.44 
2005/07/20 09:00	5.21 	8.08 	125.17 	28.22 	339.68 	104.85 
2005/07/20 09:30	3.57 	6.53 	123.41 	28.70 	340.38 	103.79 
2005/07/20 10:00	3.03 	5.28 	123.76 	28.70 	340.38 	104.14 
2005/07/20 10:30	2.95 	5.59 	123.06 	28.89 	340.38 	103.44 
2005/07/20 11:00	3.65 	6.22 	125.17 	28.89 	340.38 	105.55 
2005/07/20 11:30	4.35 	6.84 	124.47 	29.09 	339.68 	104.15 
2005/07/20 12:00	4.12 	6.53 	120.95 	29.28 	340.38 	101.33 
2005/07/20 12:30	3.96 	6.53 	123.41 	29.28 	340.38 	103.79 
2005/07/20 13:00	3.50 	6.22 	101.26 	28.70 	339.68 	80.94 
2005/07/20 13:30	5.13 	6.53 	90.71 	28.70 	339.68 	70.39 
2005/07/20 14:00	5.36 	6.84 	88.95 	28.51 	339.68 	68.64 
2005/07/20 14:30	5.13 	6.84 	88.95 	28.89 	339.68 	68.64 
2005/07/20 15:00	3.89 	6.53 	134.66 	27.93 	341.08 	115.74 
2005/07/20 15:30	7.30 	11.50 	143.10 	26.20 	340.38 	123.48 
2005/07/20 16:00	3.11 	5.91 	152.24 	27.16 	339.68 	131.92 
2005/07/20 16:30	5.13 	7.15 	137.48 	27.35 	340.38 	117.85 
2005/07/20 17:00	3.19 	6.53 	130.80 	27.54 	340.38 	111.17 
2005/07/20 17:30	2.41 	4.66 	122.01 	27.93 	340.38 	102.38 
2005/07/20 18:00	2.80 	5.28 	118.84 	27.54 	340.38 	99.22 
2005/07/20 18:30	2.72 	4.97 	121.30 	27.54 	340.38 	101.68 
2005/07/20 19:00	3.11 	5.91 	110.40 	27.93 	339.68 	90.08 
2005/07/20 19:30	3.89 	6.53 	98.45 	27.74 	340.38 	78.83 
2005/07/20 20:00	3.89 	5.91 	94.58 	27.74 	339.68 	74.26 
2005/07/20 20:30	4.20 	5.91 	92.82 	28.12 	339.68 	72.50 
2005/07/20 21:00	4.97 	9.32 	116.03 	27.74 	339.68 	95.71 
2005/07/20 21:30	5.13 	8.08 	122.36 	27.54 	340.38 	102.74 
2005/07/20 22:00	3.96 	7.77 	117.79 	27.74 	340.38 	98.17 
2005/07/20 22:30	3.57 	6.22 	113.22 	27.74 	340.38 	93.59 
2005/07/20 23:00	3.42 	6.22 	109.00 	27.74 	339.68 	88.68 
2005/07/20 23:30	3.26 	6.84 	110.75 	27.74 	340.38 	91.13 
2005/07/21 00:00	3.81 	7.15 	111.46 	27.93 	340.38 	91.84 
2005/07/21 00:30	5.28 	7.77 	92.47 	27.74 	339.68 	72.15 
2005/07/21 01:00	5.75 	7.46 	90.01 	28.12 	340.38 	70.39 
2005/07/21 01:30	6.06 	8.08 	89.66 	28.31 	339.68 	69.34 
2005/07/21 02:00	6.37 	9.01 	90.01 	28.12 	340.38 	70.39 
2005/07/21 02:30	7.30 	9.32 	88.60 	28.12 	339.68 	68.28 
2005/07/21 03:00	7.69 	9.63 	82.27 	28.12 	340.38 	62.65 
2005/07/21 03:30	7.23 	9.32 	80.52 	28.12 	340.38 	60.90 
2005/07/21 04:00	8.24 	10.26 	74.54 	28.03 	340.38 	54.92 
2005/07/21 04:30	8.62 	10.26 	79.81 	27.93 	340.38 	60.19 
2005/07/21 05:00	9.09 	11.81 	80.52 	28.12 	340.38 	60.90 
2005/07/21 05:30	9.56 	12.12 	80.16 	28.12 	340.38 	60.54 
2005/07/21 06:00	10.02 	12.74 	82.63 	28.12 	340.38 	63.01 
2005/07/21 06:30	9.95 	12.12 	82.27 	28.12 	340.38 	62.65 
2005/07/21 07:00	9.56 	11.81 	78.41 	28.31 	340.38 	58.79 
2005/07/21 07:30	9.56 	12.12 	73.48 	28.12 	340.38 	53.86 
2005/07/21 08:00	10.02 	12.74 	72.78 	28.12 	340.38 	53.16 
2005/07/21 08:30	10.49 	13.05 	73.48 	28.31 	340.38 	53.86 
2005/07/21 09:00	11.03 	13.05 	76.30 	28.31 	339.68 	55.98 
2005/07/21 09:30	10.72 	13.36 	75.95 	28.12 	339.68 	55.63 
2005/07/21 10:00	10.41 	12.74 	73.13 	28.31 	340.38 	53.51 
2005/07/21 10:30	10.49 	13.68 	71.37 	28.51 	340.38 	51.75 
2005/07/21 11:00	11.11 	13.99 	72.08 	28.51 	338.98 	51.06 
2005/07/21 11:30	10.96 	13.05 	71.37 	28.51 	340.38 	51.75 
2005/07/21 12:00	10.72 	13.05 	73.48 	28.70 	340.38 	53.86 
2005/07/21 12:30	10.64 	13.05 	71.73 	28.80 	340.38 	52.11 
2005/07/21 13:00	10.41 	12.43 	72.78 	28.70 	340.38 	53.16 
2005/07/21 13:30	10.96 	13.68 	77.70 	28.51 	339.68 	57.38 
2005/07/21 14:00	10.18 	13.05 	77.70 	28.89 	340.38 	58.08 
2005/07/21 14:30	10.18 	12.74 	78.06 	28.70 	340.38 	58.43 
2005/07/21 15:00	10.10 	12.43 	78.06 	28.70 	339.68 	57.74 
2005/07/21 15:30	10.10 	12.43 	81.57 	28.89 	340.38 	61.95 
2005/07/21 16:00	10.02 	12.74 	77.00 	28.89 	340.38 	57.38 
2005/07/21 16:30	10.33 	12.43 	75.24 	28.89 	340.03 	55.27 
2005/07/21 17:00	11.27 	17.40 	78.41 	27.54 	340.38 	58.79 
2005/07/21 17:30	8.70 	13.36 	88.25 	27.74 	339.68 	67.93 
2005/07/21 18:00	10.96 	15.85 	86.85 	26.97 	338.98 	65.83 
2005/07/21 18:30	10.72 	14.30 	84.38 	27.74 	340.38 	64.76 
2005/07/21 19:00	10.80 	13.36 	79.46 	28.12 	340.38 	59.84 
2005/07/21 19:30	10.96 	13.68 	74.54 	27.93 	340.38 	54.92 
2005/07/21 20:00	10.41 	13.36 	74.89 	27.93 	340.03 	54.92 
2005/07/21 20:30	11.11 	14.30 	77.35 	28.51 	340.38 	57.73 
2005/07/21 21:00	11.19 	13.99 	75.59 	27.93 	339.68 	55.28 
2005/07/21 21:30	10.88 	13.68 	74.19 	28.31 	338.98 	53.17 
2005/07/21 22:00	10.72 	13.05 	77.70 	28.31 	340.38 	58.08 
2005/07/21 22:30	10.88 	14.30 	73.48 	28.51 	339.33 	52.82 
2005/07/21 23:00	10.64 	13.36 	75.59 	28.31 	340.38 	55.97 
2005/07/21 23:30	10.72 	13.36 	74.19 	28.31 	338.98 	53.17 
2005/07/22 00:00	11.19 	18.34 	80.16 	27.93 	339.33 	59.50 
2005/07/22 00:30	8.62 	11.19 	74.54 	28.12 	340.38 	54.92 
2005/07/22 01:00	10.57 	13.99 	76.65 	28.51 	338.98 	55.63 
2005/07/22 01:30	10.72 	13.68 	76.30 	28.31 	338.98 	55.28 
2005/07/22 02:00	11.42 	13.99 	75.95 	28.31 	338.98 	54.93 
2005/07/22 02:30	10.88 	13.68 	73.48 	28.31 	338.98 	52.47 
2005/07/22 03:00	11.42 	13.99 	73.13 	28.31 	338.98 	52.12 
2005/07/22 03:30	10.72 	13.68 	71.02 	28.31 	338.98 	50.01 
2005/07/22 04:00	11.50 	14.30 	66.10 	28.31 	340.38 	46.48 
2005/07/22 04:30	13.60 	20.20 	68.56 	25.43 	340.38 	48.94 
2005/07/22 05:00	10.49 	16.47 	68.91 	26.97 	340.38 	49.29 
2005/07/22 05:30	10.88 	14.30 	63.64 	27.74 	338.98 	42.62 
2005/07/22 06:00	12.59 	15.85 	63.64 	28.12 	338.98 	42.62 
2005/07/22 06:30	12.67 	15.54 	62.94 	27.93 	338.98 	41.92 
2005/07/22 07:00	12.20 	15.85 	64.34 	28.31 	340.38 	44.72 
2005/07/22 07:30	13.21 	16.16 	61.18 	28.31 	339.33 	40.51 
2005/07/22 08:00	13.05 	16.16 	60.83 	28.51 	338.98 	39.81 
2005/07/22 08:30	13.29 	17.40 	63.99 	28.70 	339.68 	43.67 
2005/07/22 09:00	14.14 	18.03 	62.23 	28.51 	338.98 	41.22 
2005/07/22 09:30	15.15 	18.03 	63.64 	28.51 	339.33 	42.97 
2005/07/22 10:00	14.30 	20.20 	63.64 	27.54 	338.98 	42.62 
2005/07/22 10:30	14.14 	18.96 	60.83 	28.22 	340.03 	40.86 
2005/07/22 11:00	13.44 	17.40 	58.72 	27.93 	339.68 	38.40 
2005/07/22 11:30	12.90 	17.40 	60.48 	26.97 	338.98 	39.46 
2005/07/22 12:00	14.84 	23.31 	76.65 	25.91 	340.38 	57.03 
2005/07/22 12:30	13.83 	20.82 	74.89 	27.54 	340.38 	55.27 
2005/07/22 13:00	14.76 	18.96 	61.18 	28.70 	340.38 	41.56 
2005/07/22 13:30	15.54 	19.89 	59.07 	28.70 	340.38 	39.45 
2005/07/22 14:00	15.62 	19.58 	60.12 	28.89 	341.08 	41.20 
2005/07/22 14:30	15.23 	19.27 	60.48 	28.12 	339.68 	40.16 
2005/07/22 15:00	15.00 	21.45 	68.21 	26.39 	339.68 	47.89 
2005/07/22 15:30	14.45 	22.07 	70.67 	26.39 	340.38 	51.05 
2005/07/22 16:00	15.38 	20.82 	69.27 	27.35 	340.38 	49.64 
2005/07/22 16:30	15.46 	19.58 	67.16 	27.74 	339.68 	46.84 
2005/07/22 17:00	13.21 	16.78 	57.31 	28.12 	340.38 	37.69 
2005/07/22 17:30	15.07 	19.89 	63.29 	28.12 	338.98 	42.27 
2005/07/22 18:00	15.15 	19.27 	63.29 	28.12 	340.38 	43.67 
2005/07/22 18:30	15.38 	19.58 	60.12 	28.31 	339.68 	39.80 
2005/07/22 19:00	16.01 	19.89 	62.23 	28.31 	339.68 	41.91 
2005/07/22 19:30	15.38 	18.96 	62.58 	28.51 	338.98 	41.57 
2005/07/22 20:00	13.99 	17.72 	62.23 	28.70 	339.68 	41.91 
2005/07/22 20:30	14.92 	19.27 	61.88 	28.12 	339.68 	41.56 
2005/07/22 21:00	14.92 	18.96 	62.94 	28.12 	340.38 	43.32 
2005/07/22 21:30	14.76 	19.58 	61.18 	28.31 	340.38 	41.56 
2005/07/22 22:00	15.07 	20.20 	62.94 	28.51 	340.38 	43.32 
2005/07/22 22:30	14.92 	18.96 	61.88 	28.31 	340.03 	41.91 
2005/07/22 23:00	14.76 	18.96 	58.01 	28.51 	340.38 	38.39 
2005/07/22 23:30	14.06 	18.96 	54.50 	28.31 	338.98 	33.48 
2005/07/23 00:00	13.83 	24.86 	56.26 	25.24 	340.03 	36.29 
2005/07/23 00:30	12.74 	21.45 	55.55 	27.16 	338.98 	34.54 
2005/07/23 01:00	13.52 	18.96 	53.44 	28.12 	341.08 	34.52 
2005/07/23 01:30	13.91 	18.96 	50.63 	28.31 	339.68 	30.31 
2005/07/23 02:00	15.00 	21.13 	52.39 	27.93 	340.38 	32.77 
2005/07/23 02:30	14.14 	19.89 	50.63 	27.83 	340.38 	31.01 
2005/07/23 03:00	13.05 	17.09 	49.22 	28.12 	339.68 	28.91 
2005/07/23 03:30	12.82 	16.78 	45.71 	27.93 	338.98 	24.69 
2005/07/23 04:00	13.13 	17.09 	42.19 	28.12 	339.68 	21.87 
2005/07/23 04:30	14.22 	18.65 	38.32 	28.12 	339.68 	18.01 
2005/07/23 05:00	14.92 	19.58 	37.97 	27.25 	340.38 	18.35 
2005/07/23 05:30	14.37 	20.51 	38.32 	27.93 	340.38 	18.70 
2005/07/23 06:00	15.15 	20.51 	36.21 	27.93 	340.38 	16.59 
2005/07/23 06:30	15.07 	19.27 	33.05 	27.93 	341.08 	14.13 
2005/07/23 07:00	14.61 	19.58 	29.18 	28.12 	340.38 	9.56 
2005/07/23 07:30	16.24 	21.13 	30.94 	27.16 	339.33 	10.27 
2005/07/23 08:00	15.93 	22.38 	29.53 	27.35 	339.68 	9.22 
2005/07/23 08:30	17.17 	22.69 	33.40 	27.35 	339.68 	13.08 
2005/07/23 09:00	16.47 	22.69 	34.11 	27.35 	340.73 	14.83 
2005/07/23 09:30	15.93 	21.45 	29.89 	27.74 	340.38 	10.27 
2005/07/23 10:00	14.53 	19.27 	25.67 	27.93 	340.38 	6.05 
2005/07/23 10:30	16.01 	20.20 	28.48 	27.93 	340.38 	8.86 
2005/07/23 11:00	16.47 	22.38 	27.42 	27.74 	339.68 	7.11 
2005/07/23 11:30	16.47 	21.45 	24.26 	27.35 	339.68 	3.94 
2005/07/23 12:00	15.77 	20.20 	33.40 	26.97 	340.38 	13.78 
2005/07/23 12:30	14.30 	18.65 	36.92 	26.97 	339.68 	16.60 
2005/07/23 13:00	14.37 	18.96 	31.64 	27.35 	339.68 	11.33 
2005/07/23 13:30	14.22 	18.03 	32.00 	27.35 	340.38 	12.37 
2005/07/23 14:00	13.36 	18.34 	30.59 	27.45 	340.38 	10.97 
2005/07/23 14:30	13.99 	18.03 	24.96 	27.35 	340.38 	5.34 
2005/07/23 15:00	13.36 	18.65 	27.78 	27.16 	340.38 	8.16 
2005/07/23 15:30	12.82 	17.09 	23.91 	27.74 	340.38 	4.29 
2005/07/23 16:00	12.04 	16.78 	21.45 	27.93 	339.68 	1.13 
2005/07/23 16:30	12.74 	16.47 	29.53 	27.74 	339.68 	9.22 
2005/07/23 17:00	11.89 	14.92 	22.85 	27.74 	339.68 	2.53 
2005/07/23 17:30	10.72 	14.92 	20.74 	28.12 	338.98 	359.73 
2005/07/23 18:00	9.79 	15.54 	18.99 	28.31 	340.38 	359.37 
2005/07/23 18:30	8.70 	16.16 	17.23 	27.54 	339.68 	356.91 
2005/07/23 19:00	6.45 	13.36 	13.01 	27.35 	339.68 	352.69 
2005/07/23 19:30	7.61 	13.05 	16.53 	27.54 	339.68 	356.21 
2005/07/23 20:00	5.36 	11.50 	7.03 	27.93 	340.38 	347.41 
2005/07/23 20:30	5.13 	9.95 	2.11 	27.35 	341.08 	343.19 
2005/07/23 21:00	5.13 	9.63 	14.06 	27.54 	339.68 	353.75 
2005/07/23 21:30	7.30 	13.05 	18.63 	26.58 	340.38 	359.01 
2005/07/23 22:00	4.20 	9.01 	4.92 	27.35 	340.38 	345.30 
2005/07/23 22:30	5.28 	10.57 	10.55 	27.93 	340.38 	350.93 
2005/07/23 23:00	5.36 	10.26 	22.50 	28.12 	339.68 	2.18 
2005/07/23 23:30	4.51 	9.63 	45.00 	28.12 	339.68 	24.69 
2005/07/24 00:00	4.90 	10.88 	48.52 	27.74 	339.68 	28.20 
2005/07/24 00:30	4.51 	9.32 	54.15 	28.31 	340.38 	34.53 
2005/07/24 01:00	4.66 	12.74 	48.52 	28.31 	339.68 	28.20 
2005/07/24 01:30	8.86 	19.89 	326.64 	27.93 	339.68 	306.32 
2005/07/24 02:00	6.14 	18.96 	22.15 	27.74 	340.38 	2.53 
2005/07/24 02:30	4.12 	9.32 	55.90 	27.93 	340.38 	36.28 
2005/07/24 03:00	4.74 	9.63 	37.97 	26.97 	340.38 	18.35 
2005/07/24 03:30	3.81 	8.70 	59.07 	27.74 	339.68 	38.75 
2005/07/24 04:00	4.12 	9.32 	58.01 	27.74 	339.68 	37.70 
2005/07/24 04:30	4.51 	10.88 	53.79 	28.31 	338.98 	32.78 
2005/07/24 05:00	7.77 	21.45 	328.04 	27.54 	339.68 	307.72 
2005/07/24 05:30	9.01 	19.27 	315.74 	28.31 	340.38 	296.12 
2005/07/24 06:00	12.59 	18.65 	305.89 	28.31 	340.38 	286.27 
2005/07/24 06:30	15.00 	20.82 	303.43 	27.74 	340.38 	283.81 
2005/07/24 07:00	15.77 	20.51 	302.02 	28.12 	340.38 	282.40 
2005/07/24 07:30	15.77 	21.45 	302.38 	28.51 	339.68 	282.06 
2005/07/24 08:00	16.39 	22.69 	303.43 	27.54 	340.38 	283.81 
2005/07/24 08:30	17.64 	24.55 	300.97 	27.35 	340.38 	281.35 
2005/07/24 09:00	18.57 	24.55 	296.05 	28.70 	341.08 	277.12 
2005/07/24 09:30	18.18 	23.93 	295.70 	28.51 	341.08 	276.77 
2005/07/24 10:00	18.18 	23.62 	287.26 	28.89 	341.08 	268.33 
2005/07/24 10:30	18.73 	23.93 	284.80 	28.89 	340.38 	265.18 
2005/07/24 11:00	18.41 	23.00 	280.93 	28.89 	340.73 	261.66 
2005/07/24 11:30	18.18 	26.11 	278.47 	26.39 	341.08 	259.54 
2005/07/24 12:00	19.58 	26.42 	277.76 	28.51 	341.08 	258.84 
2005/07/24 12:30	19.89 	24.24 	277.41 	28.89 	341.08 	258.49 
2005/07/24 13:00	20.20 	27.97 	271.08 	27.74 	340.38 	251.46 
2005/07/24 13:30	18.41 	24.55 	274.95 	27.93 	341.08 	256.03 
2005/07/24 14:00	19.97 	26.11 	271.44 	27.93 	340.38 	251.81 
2005/07/24 14:30	20.67 	27.97 	267.92 	28.12 	340.38 	248.30 
2005/07/24 15:00	20.51 	25.80 	264.40 	27.74 	341.08 	245.48 
2005/07/24 15:30	20.59 	25.17 	262.29 	27.35 	340.38 	242.67 
2005/07/24 16:00	21.29 	26.42 	261.59 	27.35 	340.38 	241.97 
2005/07/24 16:30	19.81 	26.73 	266.51 	27.35 	340.38 	246.89 
2005/07/24 17:00	20.59 	25.80 	266.86 	27.35 	340.38 	247.24 
2005/07/24 17:30	20.67 	31.08 	265.46 	26.20 	340.73 	246.19 
2005/07/24 18:00	18.96 	24.24 	271.08 	27.35 	341.08 	252.16 
2005/07/24 18:30	18.41 	23.00 	265.81 	27.54 	340.38 	246.19 
2005/07/24 19:00	18.88 	23.00 	262.29 	27.74 	340.38 	242.67 
2005/07/24 19:30	18.41 	22.69 	262.65 	27.74 	340.38 	243.02 
2005/07/24 20:00	17.87 	23.31 	259.48 	28.03 	340.38 	239.86 
2005/07/24 20:30	17.87 	22.38 	258.43 	28.31 	340.38 	238.81 
2005/07/24 21:00	17.48 	22.69 	258.43 	28.31 	340.38 	238.81 
2005/07/24 21:30	17.48 	22.07 	257.02 	28.31 	340.38 	237.40 
2005/07/24 22:00	17.64 	22.38 	252.45 	27.35 	340.38 	232.83 
2005/07/24 22:30	17.95 	23.00 	252.80 	28.31 	340.38 	233.18 
2005/07/24 23:00	18.41 	23.31 	247.53 	28.51 	341.08 	228.60 
2005/07/24 23:30	18.96 	23.31 	251.04 	27.93 	340.38 	231.42 
2005/07/25 00:00	18.18 	22.69 	251.04 	27.74 	340.38 	231.42 
2005/07/25 00:30	17.87 	22.69 	247.88 	28.12 	340.38 	228.26 
2005/07/25 01:00	19.04 	23.00 	244.71 	28.22 	340.38 	225.09 
2005/07/25 01:30	18.49 	23.93 	247.88 	27.54 	340.38 	228.26 
2005/07/25 02:00	17.72 	22.69 	244.01 	27.93 	340.38 	224.39 
2005/07/25 02:30	16.71 	21.13 	241.90 	28.31 	340.38 	222.28 
2005/07/25 03:00	17.79 	21.13 	242.25 	28.31 	340.38 	222.63 
2005/07/25 03:30	17.25 	21.76 	244.01 	28.51 	340.38 	224.39 
2005/07/25 04:00	17.17 	20.82 	244.71 	28.70 	340.38 	225.09 
2005/07/25 04:30	16.71 	21.13 	247.17 	28.51 	340.38 	227.55 
2005/07/25 05:00	16.47 	20.82 	245.77 	28.51 	341.08 	226.85 
2005/07/25 05:30	16.78 	20.51 	245.77 	28.70 	340.38 	226.15 
2005/07/25 06:00	16.78 	20.51 	241.90 	28.70 	341.08 	222.98 
2005/07/25 06:30	17.64 	21.76 	245.77 	28.70 	341.08 	226.85 
2005/07/25 07:00	16.71 	20.51 	245.77 	28.70 	340.38 	226.15 
2005/07/25 07:30	15.54 	20.20 	246.82 	28.70 	340.38 	227.20 
2005/07/25 08:00	15.07 	18.96 	244.36 	28.70 	340.73 	225.09 
2005/07/25 08:30	15.31 	19.27 	243.31 	28.70 	341.08 	224.38 
2005/07/25 09:00	15.23 	18.96 	241.55 	28.70 	340.38 	221.93 
2005/07/25 09:30	15.00 	18.65 	239.79 	28.80 	340.38 	220.17 
2005/07/25 10:00	14.84 	19.27 	241.90 	28.89 	340.38 	222.28 
2005/07/25 10:30	14.61 	18.65 	243.31 	28.70 	340.73 	224.04 
2005/07/25 11:00	14.30 	17.09 	244.01 	28.70 	341.08 	225.09 
2005/07/25 11:30	13.83 	17.72 	243.31 	28.70 	341.08 	224.38 
2005/07/25 12:00	13.21 	16.78 	242.96 	28.89 	341.08 	224.03 
2005/07/25 12:30	12.98 	15.54 	242.60 	28.89 	341.08 	223.68 
2005/07/25 13:00	13.05 	15.23 	242.25 	28.89 	340.38 	222.63 
2005/07/25 13:30	12.51 	15.23 	241.20 	28.70 	340.38 	221.58 
2005/07/25 14:00	12.51 	15.85 	241.90 	28.89 	341.08 	222.98 
2005/07/25 14:30	12.90 	16.78 	240.49 	28.89 	340.73 	221.22 
2005/07/25 15:00	12.28 	14.92 	238.38 	28.89 	341.08 	219.46 
2005/07/25 15:30	11.81 	14.61 	240.85 	28.89 	340.73 	221.57 
2005/07/25 16:00	12.04 	14.92 	240.14 	28.89 	341.08 	221.22 
2005/07/25 16:30	12.28 	14.61 	240.85 	28.89 	340.38 	221.23 
2005/07/25 17:00	11.50 	13.68 	244.01 	28.89 	340.38 	224.39 
2005/07/25 17:30	10.88 	13.68 	245.77 	28.70 	341.08 	226.85 
2005/07/25 18:00	11.11 	13.36 	242.96 	28.89 	340.38 	223.33 
2005/07/25 18:30	10.41 	13.05 	242.60 	28.70 	340.38 	222.98 
2005/07/25 19:00	10.18 	12.74 	240.49 	28.70 	340.73 	221.22 
2005/07/25 19:30	9.56 	12.12 	238.38 	28.51 	340.73 	219.11 
2005/07/25 20:00	9.40 	11.50 	235.22 	28.51 	340.38 	215.60 
2005/07/25 20:30	9.48 	11.81 	234.52 	28.51 	340.38 	214.90 
2005/07/25 21:00	9.40 	11.19 	230.65 	28.51 	340.38 	211.03 
2005/07/25 21:30	9.01 	11.19 	229.95 	28.51 	340.38 	210.33 
2005/07/25 22:00	8.70 	10.57 	225.02 	28.51 	340.38 	205.40 
2005/07/25 22:30	8.62 	10.88 	223.27 	28.51 	340.38 	203.65 
2005/07/25 23:00	8.55 	10.57 	219.75 	28.31 	340.38 	200.13 
2005/07/25 23:30	8.24 	9.95 	217.64 	28.31 	340.38 	198.02 
2005/07/26 00:00	8.86 	10.88 	223.97 	28.31 	340.38 	204.35 
2005/07/26 00:30	8.31 	10.57 	220.80 	28.31 	341.08 	201.88 
2005/07/26 01:00	7.85 	9.63 	217.64 	28.22 	340.38 	198.02 
2005/07/26 01:30	8.31 	10.57 	220.80 	28.31 	340.38 	201.18 
2005/07/26 02:00	8.78 	10.57 	217.99 	28.12 	340.38 	198.37 
2005/07/26 02:30	8.55 	10.57 	218.34 	28.12 	340.38 	198.72 
2005/07/26 03:00	8.55 	10.26 	218.70 	28.12 	340.73 	199.42 
2005/07/26 03:30	8.47 	10.57 	218.34 	28.12 	340.38 	198.72 
2005/07/26 04:00	8.86 	11.19 	217.29 	28.12 	340.38 	197.67 
2005/07/26 04:30	9.25 	11.19 	218.34 	28.12 	341.43 	199.77 
2005/07/26 05:00	9.01 	11.19 	224.67 	28.22 	340.73 	205.40 
2005/07/26 05:30	8.70 	10.26 	227.49 	28.31 	340.73 	208.21 
2005/07/26 06:00	8.78 	10.88 	223.27 	28.31 	340.38 	203.65 
2005/07/26 06:30	8.94 	10.57 	221.51 	28.31 	340.38 	201.89 
2005/07/26 07:00	8.70 	10.57 	222.56 	28.31 	340.38 	202.94 
2005/07/26 07:30	8.16 	9.95 	225.73 	28.31 	340.38 	206.11 
2005/07/26 08:00	7.61 	9.01 	225.73 	28.51 	341.08 	206.80 
2005/07/26 08:30	7.93 	10.26 	227.13 	28.51 	340.38 	207.51 
2005/07/26 09:00	7.61 	9.63 	228.19 	28.51 	340.73 	208.92 
2005/07/26 09:30	7.30 	8.70 	225.38 	28.51 	340.38 	205.75 
2005/07/26 10:00	7.07 	9.01 	222.21 	28.70 	340.38 	202.59 
2005/07/26 10:30	7.46 	9.32 	224.67 	28.70 	340.38 	205.05 
2005/07/26 11:00	6.37 	8.39 	222.56 	28.70 	340.73 	203.29 
2005/07/26 11:30	6.53 	7.77 	226.78 	28.70 	340.38 	207.16 
2005/07/26 12:00	5.52 	6.53 	223.62 	28.70 	340.73 	204.35 
2005/07/26 12:30	5.83 	9.63 	234.17 	28.51 	341.08 	215.24 
2005/07/26 13:00	5.28 	6.53 	225.73 	28.51 	340.38 	206.11 
2005/07/26 13:30	5.59 	6.84 	214.83 	28.70 	340.73 	195.56 
2005/07/26 14:00	5.52 	6.84 	210.61 	28.31 	340.38 	190.99 
2005/07/26 14:30	5.52 	6.84 	208.50 	28.51 	340.73 	189.23 
2005/07/26 15:00	5.91 	7.15 	204.98 	28.70 	341.08 	186.06 
2005/07/26 15:30	5.05 	6.22 	205.33 	28.89 	340.73 	186.06 
2005/07/26 16:00	5.21 	6.53 	203.58 	28.60 	340.38 	183.96 
2005/07/26 16:30	4.90 	6.22 	207.09 	28.70 	341.08 	188.17 
2005/07/26 17:00	5.36 	7.15 	207.44 	28.31 	340.73 	188.17 
2005/07/26 17:30	6.06 	7.77 	204.63 	28.12 	340.38 	185.01 
2005/07/26 18:00	5.98 	7.77 	210.61 	27.93 	340.38 	190.99 
2005/07/26 18:30	5.52 	7.46 	209.20 	27.93 	340.38 	189.58 
2005/07/26 19:00	4.58 	5.59 	200.76 	27.74 	341.08 	181.84 
2005/07/26 19:30	4.51 	5.91 	200.06 	28.12 	340.73 	180.79 
2005/07/26 20:00	4.90 	6.22 	198.65 	28.31 	341.08 	179.73 
2005/07/26 20:30	4.58 	6.22 	197.95 	28.31 	341.08 	179.03 
2005/07/26 21:00	4.12 	5.59 	198.30 	28.31 	340.38 	178.68 
2005/07/26 21:30	4.35 	5.59 	194.43 	28.31 	340.38 	174.81 
2005/07/26 22:00	3.96 	4.97 	203.22 	28.31 	341.08 	184.30 
2005/07/26 22:30	4.12 	8.39 	204.98 	27.16 	341.08 	186.06 
2005/07/26 23:00	3.19 	4.04 	230.30 	27.54 	341.08 	211.38 
2005/07/26 23:30	3.81 	5.59 	224.67 	27.54 	340.38 	205.05 
2005/07/27 00:00	3.65 	6.22 	213.42 	27.93 	340.38 	193.80 
2005/07/27 00:30	2.56 	3.73 	194.79 	28.12 	341.08 	175.86 
2005/07/27 01:00	3.89 	6.53 	173.69 	28.12 	340.38 	154.07 
2005/07/27 01:30	4.27 	6.53 	181.07 	28.12 	341.08 	162.15 
2005/07/27 02:00	4.58 	8.70 	167.36 	27.74 	341.08 	148.44 
2005/07/27 02:30	4.43 	7.46 	163.49 	28.31 	340.38 	143.87 
2005/07/27 03:00	4.74 	9.01 	165.25 	27.74 	341.08 	146.33 
2005/07/27 03:30	5.05 	7.46 	156.81 	28.12 	341.08 	137.89 
2005/07/27 04:00	4.04 	6.53 	167.36 	28.12 	340.73 	148.09 
2005/07/27 04:30	3.57 	6.22 	165.60 	28.12 	340.38 	145.98 
2005/07/27 05:00	3.57 	5.91 	164.55 	28.22 	341.08 	145.63 
2005/07/27 05:30	3.65 	5.91 	162.44 	28.31 	341.08 	143.52 
2005/07/27 06:00	3.42 	5.59 	167.71 	28.41 	341.08 	148.79 
2005/07/27 06:30	3.89 	5.91 	158.92 	28.51 	340.73 	139.65 
2005/07/27 07:00	3.11 	5.91 	167.01 	28.70 	341.08 	148.09 
2005/07/27 07:30	3.19 	5.28 	168.77 	29.09 	341.08 	149.85 
2005/07/27 08:00	3.73 	5.91 	162.44 	29.09 	341.08 	143.52 
2005/07/27 08:30	3.26 	5.59 	176.50 	29.09 	341.08 	157.58 
2005/07/27 09:00	3.65 	5.91 	171.93 	29.09 	341.08 	153.01 
2005/07/27 09:30	3.81 	6.53 	164.55 	29.28 	341.08 	145.63 
2005/07/27 10:00	4.27 	6.53 	159.98 	29.09 	341.08 	141.06 
2005/07/27 10:30	4.04 	6.22 	160.33 	29.28 	341.08 	141.41 
2005/07/27 11:00	3.50 	5.59 	169.12 	29.47 	341.08 	150.20 
2005/07/27 11:30	3.73 	5.59 	171.93 	29.67 	340.38 	152.31 
2005/07/27 12:00	3.26 	5.28 	169.47 	29.47 	340.38 	149.85 
2005/07/27 12:30	3.42 	5.28 	170.88 	29.67 	341.08 	151.95 
2005/07/27 13:00	3.26 	5.59 	166.66 	29.67 	341.08 	147.74 
2005/07/27 13:30	3.42 	5.59 	161.38 	29.67 	340.38 	141.76 
2005/07/27 14:00	3.26 	5.59 	163.49 	29.38 	340.38 	143.87 
2005/07/27 14:30	3.65 	5.91 	171.23 	29.67 	341.08 	152.31 
2005/07/27 15:00	3.50 	5.91 	173.34 	29.67 	341.08 	154.42 
2005/07/27 15:30	3.03 	5.28 	172.99 	29.86 	341.08 	154.06 
2005/07/27 16:00	3.03 	4.97 	184.94 	29.86 	341.08 	166.02 
2005/07/27 16:30	2.56 	4.35 	176.50 	29.86 	341.08 	157.58 
2005/07/27 17:00	2.49 	4.35 	167.71 	29.67 	341.08 	148.79 
2005/07/27 17:30	2.64 	4.66 	163.49 	29.28 	341.08 	144.57 
2005/07/27 18:00	2.25 	3.73 	164.20 	29.28 	341.08 	145.27 
2005/07/27 18:30	3.19 	4.35 	154.00 	29.09 	341.08 	135.08 
2005/07/27 19:00	3.34 	4.35 	150.13 	28.89 	340.38 	130.51 
2005/07/27 19:30	3.26 	4.66 	146.62 	28.89 	340.38 	127.00 
2005/07/27 20:00	3.73 	4.97 	143.10 	28.89 	340.38 	123.48 
2005/07/27 20:30	4.04 	5.28 	145.21 	28.70 	340.73 	125.94 
2005/07/27 21:00	4.43 	5.59 	141.69 	28.70 	341.08 	122.77 
2005/07/27 21:30	5.13 	6.22 	139.59 	28.70 	341.08 	120.66 
2005/07/27 22:00	5.36 	6.84 	141.69 	28.70 	341.08 	122.77 
2005/07/27 22:30	4.97 	6.22 	141.69 	28.51 	341.08 	122.77 
2005/07/27 23:00	5.05 	6.22 	140.99 	28.60 	341.08 	122.07 
2005/07/27 23:30	4.51 	6.22 	146.62 	28.51 	341.08 	127.69 
2005/07/28 00:00	4.74 	6.22 	150.48 	28.51 	341.08 	131.56 
2005/07/28 00:30	4.90 	6.84 	147.32 	28.51 	340.38 	127.70 
2005/07/28 01:00	4.90 	6.53 	150.13 	28.51 	340.38 	130.51 
2005/07/28 01:30	4.66 	5.91 	145.21 	28.51 	340.38 	125.59 
2005/07/28 02:00	4.27 	5.91 	144.51 	28.31 	341.08 	125.58 
2005/07/28 02:30	4.97 	6.22 	140.99 	28.31 	341.08 	122.07 
2005/07/28 03:00	4.66 	5.91 	140.99 	28.31 	340.38 	121.37 
2005/07/28 03:30	4.90 	6.22 	138.88 	28.51 	341.08 	119.96 
2005/07/28 04:00	4.43 	5.59 	139.94 	28.31 	341.08 	121.01 
2005/07/28 04:30	3.73 	4.97 	138.53 	28.31 	340.38 	118.91 
2005/07/28 05:00	2.72 	4.04 	129.74 	28.31 	340.38 	110.12 
2005/07/28 05:30	2.49 	5.28 	106.89 	28.51 	340.38 	87.27 
2005/07/28 06:00	5.05 	7.46 	137.48 	28.51 	341.08 	118.55 
2005/07/28 06:30	4.90 	5.91 	133.26 	28.51 	340.38 	113.64 
2005/07/28 07:00	4.74 	5.91 	136.77 	28.60 	340.38 	117.15 
2005/07/28 07:30	4.90 	6.53 	129.04 	28.70 	340.38 	109.42 
2005/07/28 08:00	4.04 	5.91 	123.76 	28.89 	340.38 	104.14 
2005/07/28 08:30	4.12 	6.22 	120.60 	29.09 	340.38 	100.98 
2005/07/28 09:00	4.12 	6.22 	122.71 	29.09 	340.38 	103.09 
2005/07/28 09:30	3.65 	5.91 	124.11 	29.09 	340.38 	104.49 
2005/07/28 10:00	4.04 	5.91 	123.06 	29.28 	340.38 	103.44 
2005/07/28 10:30	4.12 	5.91 	124.47 	29.09 	340.38 	104.85 
2005/07/28 11:00	3.96 	6.22 	124.82 	29.28 	340.38 	105.20 
2005/07/28 11:30	3.81 	5.91 	122.01 	29.67 	340.38 	102.38 
2005/07/28 12:00	3.42 	5.28 	123.41 	29.47 	340.38 	103.79 
2005/07/28 12:30	3.26 	5.28 	123.06 	29.67 	340.38 	103.44 
2005/07/28 13:00	2.80 	4.97 	114.27 	29.86 	340.38 	94.65 
2005/07/28 13:30	2.80 	5.91 	104.78 	29.67 	340.38 	85.16 
2005/07/28 14:00	2.95 	5.28 	103.37 	29.57 	340.38 	83.75 
2005/07/28 14:30	3.89 	5.28 	90.36 	29.09 	340.38 	70.74 
2005/07/28 15:00	3.81 	4.97 	90.36 	29.09 	340.38 	70.74 
2005/07/28 15:30	4.58 	5.91 	87.55 	29.28 	339.68 	67.23 
2005/07/28 16:00	5.05 	6.22 	81.92 	29.09 	340.38 	62.30 
2005/07/28 16:30	5.13 	6.84 	90.71 	29.28 	339.68 	70.39 
2005/07/28 17:00	5.05 	6.84 	93.53 	29.28 	340.38 	73.90 
2005/07/28 17:30	6.06 	7.46 	88.25 	29.09 	340.38 	68.63 
2005/07/28 18:00	6.45 	7.77 	82.63 	28.89 	338.98 	61.61 
2005/07/28 18:30	6.76 	8.08 	83.68 	28.89 	338.98 	62.66 
2005/07/28 19:00	6.68 	8.39 	86.49 	28.89 	340.38 	66.87 
2005/07/28 19:30	6.14 	7.77 	92.47 	28.89 	340.38 	72.85 
2005/07/28 20:00	6.45 	7.77 	87.90 	28.89 	340.38 	68.28 
2005/07/28 20:30	6.76 	8.70 	86.14 	28.89 	340.38 	66.52 
2005/07/28 21:00	7.15 	9.01 	87.55 	28.70 	340.38 	67.93 
2005/07/28 21:30	5.91 	9.01 	93.53 	28.89 	340.38 	73.90 
2005/07/28 22:00	5.67 	8.39 	98.10 	28.89 	340.38 	78.48 
2005/07/28 22:30	7.07 	9.95 	92.12 	28.70 	340.38 	72.50 
2005/07/28 23:00	5.52 	8.39 	97.04 	28.70 	340.38 	77.42 
2005/07/28 23:30	5.59 	7.77 	95.28 	28.51 	340.38 	75.66 
2005/07/29 00:00	4.74 	8.08 	98.45 	28.51 	340.38 	78.83 
2005/07/29 00:30	4.66 	8.39 	100.21 	28.51 	340.38 	80.59 
2005/07/29 01:00	4.97 	7.77 	98.80 	28.51 	340.38 	79.18 
2005/07/29 01:30	6.06 	8.39 	93.88 	28.51 	340.38 	74.26 
2005/07/29 02:00	5.59 	8.39 	95.99 	28.51 	340.38 	76.37 
2005/07/29 02:30	6.37 	9.01 	94.58 	28.51 	340.38 	74.96 
2005/07/29 03:00	5.52 	9.01 	98.80 	28.51 	340.38 	79.18 
2005/07/29 03:30	6.14 	9.01 	95.28 	28.51 	340.38 	75.66 
2005/07/29 04:00	7.38 	9.01 	90.36 	28.51 	340.38 	70.74 
2005/07/29 04:30	6.29 	9.32 	95.64 	28.51 	340.38 	76.01 
2005/07/29 05:00	5.91 	8.70 	96.34 	28.31 	340.38 	76.72 
2005/07/29 05:30	6.37 	8.70 	93.53 	28.31 	340.38 	73.90 
2005/07/29 06:00	4.66 	7.77 	101.61 	28.51 	340.38 	81.99 
2005/07/29 06:30	3.65 	6.84 	115.32 	28.89 	338.98 	94.31 
2005/07/29 07:00	3.57 	6.53 	116.73 	28.89 	340.38 	97.11 
2005/07/29 07:30	3.65 	6.53 	123.06 	28.89 	340.38 	103.44 
2005/07/29 08:00	3.42 	6.53 	111.46 	29.09 	340.38 	91.84 
2005/07/29 08:30	3.73 	6.84 	107.59 	29.28 	340.38 	87.97 
2005/07/29 09:00	3.81 	6.84 	103.02 	29.09 	339.68 	82.70 
2005/07/29 09:30	4.82 	7.46 	98.80 	28.89 	340.38 	79.18 
2005/07/29 10:00	5.13 	7.46 	92.82 	28.70 	340.38 	73.20 
2005/07/29 10:30	5.83 	7.46 	89.66 	28.70 	340.38 	70.04 
2005/07/29 11:00	6.14 	7.46 	83.33 	28.70 	340.38 	63.71 
2005/07/29 11:30	6.22 	8.39 	77.00 	28.70 	339.68 	56.68 
2005/07/29 12:00	6.76 	8.08 	79.81 	28.89 	340.38 	60.19 
2005/07/29 12:30	6.68 	8.39 	81.92 	29.09 	340.38 	62.30 
2005/07/29 13:00	5.83 	7.46 	77.70 	29.09 	340.38 	58.08 
2005/07/29 13:30	6.29 	8.39 	75.59 	28.99 	338.98 	54.58 
2005/07/29 14:00	6.68 	8.39 	74.19 	28.89 	338.98 	53.17 
2005/07/29 14:30	7.23 	8.70 	72.08 	28.89 	339.68 	51.76 
2005/07/29 15:00	7.46 	9.32 	69.97 	28.89 	339.68 	49.65 
2005/07/29 15:30	7.93 	9.63 	69.62 	29.09 	338.98 	48.60 
2005/07/29 16:00	8.39 	10.26 	70.67 	28.89 	338.98 	49.65 
2005/07/29 16:30	8.78 	10.26 	71.02 	28.89 	338.98 	50.01 
2005/07/29 17:00	8.62 	10.26 	74.54 	28.89 	338.98 	53.52 
2005/07/29 17:30	8.24 	10.26 	74.89 	28.89 	338.98 	53.87 
2005/07/29 18:00	8.78 	10.57 	80.87 	28.89 	340.38 	61.25 
2005/07/29 18:30	8.78 	10.57 	81.92 	28.89 	338.98 	60.91 
2005/07/29 19:00	8.78 	10.88 	82.63 	28.89 	340.38 	63.01 
2005/07/29 19:30	8.70 	10.88 	84.74 	28.89 	340.38 	65.11 
2005/07/29 20:00	8.86 	10.88 	85.09 	28.70 	340.38 	65.47 
2005/07/29 20:30	8.08 	10.26 	88.25 	28.70 	340.38 	68.63 
2005/07/29 21:00	8.08 	10.26 	89.31 	28.70 	340.38 	69.69 
2005/07/29 21:30	7.85 	10.26 	89.66 	28.70 	340.38 	70.04 
2005/07/29 22:00	7.30 	9.63 	91.42 	28.70 	340.38 	71.80 
2005/07/29 22:30	7.61 	9.63 	88.25 	28.70 	340.38 	68.63 
2005/07/29 23:00	7.93 	9.95 	85.44 	28.70 	339.33 	64.77 
2005/07/29 23:30	7.23 	10.26 	85.44 	28.51 	340.38 	65.82 
2005/07/30 00:00	8.08 	10.26 	84.74 	28.51 	340.38 	65.11 
2005/07/30 00:30	7.07 	9.01 	88.25 	28.70 	340.38 	68.63 
2005/07/30 01:00	6.29 	8.39 	93.17 	28.31 	338.98 	72.16 
2005/07/30 01:30	7.15 	9.32 	88.95 	28.51 	340.38 	69.33 
2005/07/30 02:00	7.54 	10.57 	87.20 	28.51 	339.33 	66.53 
2005/07/30 02:30	7.07 	9.01 	88.95 	28.51 	338.98 	67.94 
2005/07/30 03:00	6.92 	9.01 	87.55 	28.51 	340.38 	67.93 
2005/07/30 03:30	7.69 	11.81 	90.71 	28.12 	340.38 	71.09 
2005/07/30 04:00	6.53 	8.08 	87.20 	28.12 	338.98 	66.18 
2005/07/30 04:30	5.98 	8.08 	82.27 	28.12 	338.98 	61.26 
2005/07/30 05:00	5.67 	9.95 	92.47 	27.74 	340.38 	72.85 
2005/07/30 05:30	7.61 	9.95 	81.57 	27.93 	338.98 	60.55 
2005/07/30 06:00	6.92 	8.70 	75.24 	27.93 	339.68 	54.92 
2005/07/30 06:30	6.99 	8.70 	72.08 	28.12 	338.98 	51.06 
2005/07/30 07:00	7.38 	9.32 	74.54 	28.31 	339.33 	53.87 
2005/07/30 07:30	7.54 	9.32 	75.59 	28.31 	338.98 	54.58 
2005/07/30 08:00	7.77 	9.63 	75.24 	28.51 	338.98 	54.23 
2005/07/30 08:30	8.39 	10.26 	73.13 	28.51 	338.98 	52.12 
2005/07/30 09:00	8.08 	10.57 	79.46 	28.51 	338.98 	58.44 
2005/07/30 09:30	8.55 	10.57 	73.84 	28.70 	339.33 	53.17 
2005/07/30 10:00	8.31 	9.95 	74.89 	28.89 	340.38 	55.27 
2005/07/30 10:30	8.94 	11.19 	76.65 	28.89 	340.38 	57.03 
2005/07/30 11:00	9.01 	11.19 	78.41 	28.89 	340.38 	58.79 
2005/07/30 11:30	9.48 	11.81 	76.30 	28.89 	340.38 	56.68 
2005/07/30 12:00	9.40 	11.19 	76.30 	28.89 	340.38 	56.68 
2005/07/30 12:30	9.09 	11.19 	74.19 	28.89 	340.38 	54.57 
2005/07/30 13:00	9.09 	11.50 	75.95 	29.09 	340.38 	56.32 
2005/07/30 13:30	8.70 	10.88 	77.35 	29.09 	340.38 	57.73 
2005/07/30 14:00	8.70 	10.88 	76.30 	28.89 	340.38 	56.68 
2005/07/30 14:30	8.55 	10.88 	70.67 	28.89 	338.98 	49.65 
2005/07/30 15:00	9.17 	11.19 	70.67 	28.89 	340.38 	51.05 
2005/07/30 15:30	8.86 	10.57 	69.97 	28.89 	340.38 	50.35 
2005/07/30 16:00	7.93 	9.95 	72.43 	28.89 	338.98 	51.41 
2005/07/30 16:30	8.94 	11.19 	73.48 	28.89 	340.38 	53.86 
2005/07/30 17:00	8.70 	10.57 	68.56 	28.70 	338.98 	47.55 
2005/07/30 17:30	8.70 	13.05 	86.49 	27.35 	340.38 	66.87 
2005/07/30 18:00	6.92 	11.81 	84.74 	28.89 	339.68 	64.42 
2005/07/30 18:30	9.95 	12.43 	75.24 	28.89 	340.03 	55.27 
2005/07/30 19:00	10.26 	13.05 	76.65 	28.89 	339.33 	55.98 
2005/07/30 19:30	10.02 	12.74 	77.00 	28.89 	339.68 	56.68 
2005/07/30 20:00	10.26 	12.74 	79.46 	28.89 	339.33 	58.79 
2005/07/30 20:30	10.18 	12.43 	80.16 	28.89 	340.38 	60.54 
2005/07/30 21:00	10.57 	13.36 	83.68 	28.89 	340.03 	63.71 
2005/07/30 21:30	9.63 	11.81 	84.03 	28.89 	340.03 	64.06 
2005/07/30 22:00	10.26 	13.05 	79.46 	28.70 	340.03 	59.49 
2005/07/30 22:30	9.79 	12.12 	80.52 	28.70 	339.68 	60.20 
2005/07/30 23:00	10.72 	13.36 	85.79 	28.80 	340.38 	66.17 
2005/07/30 23:30	10.88 	13.05 	84.74 	28.70 	340.38 	65.11 
2005/07/31 00:00	10.49 	13.05 	85.44 	28.70 	340.38 	65.82 
2005/07/31 00:30	9.87 	12.74 	82.27 	28.70 	340.38 	62.65 
2005/07/31 01:00	10.26 	12.12 	83.33 	28.70 	340.38 	63.71 
2005/07/31 01:30	9.95 	12.74 	84.74 	28.51 	340.03 	64.77 
2005/07/31 02:00	9.87 	12.12 	84.74 	28.70 	340.38 	65.11 
2005/07/31 02:30	9.48 	12.12 	88.60 	28.51 	340.38 	68.98 
2005/07/31 03:00	9.79 	12.43 	89.66 	28.51 	338.98 	68.64 
2005/07/31 03:30	10.10 	13.05 	88.95 	28.51 	338.98 	67.94 
2005/07/31 04:00	9.56 	11.50 	87.90 	28.51 	340.38 	68.28 
2005/07/31 04:30	9.87 	12.43 	84.74 	28.31 	339.68 	64.42 
2005/07/31 05:00	10.10 	12.74 	86.49 	28.51 	340.38 	66.87 
2005/07/31 05:30	10.18 	12.74 	89.31 	28.51 	338.98 	68.29 
2005/07/31 06:00	9.40 	11.81 	90.01 	28.51 	338.98 	68.99 
2005/07/31 06:30	9.40 	12.12 	90.36 	28.70 	340.38 	70.74 
2005/07/31 07:00	9.79 	12.43 	88.60 	28.70 	340.38 	68.98 
2005/07/31 07:30	8.78 	12.12 	91.42 	28.41 	339.68 	71.10 
2005/07/31 08:00	6.60 	10.26 	96.69 	28.51 	340.38 	77.07 
2005/07/31 08:30	7.15 	13.05 	99.50 	27.54 	340.38 	79.88 
2005/07/31 09:00	5.21 	9.95 	106.18 	28.51 	338.98 	85.17 
2005/07/31 09:30	7.15 	9.95 	94.58 	28.51 	340.38 	74.96 
2005/07/31 10:00	8.86 	11.19 	88.60 	28.70 	340.38 	68.98 
2005/07/31 10:30	9.17 	10.88 	84.74 	28.70 	340.38 	65.11 
2005/07/31 11:00	9.01 	10.88 	82.98 	28.89 	339.68 	62.66 
2005/07/31 11:30	8.70 	10.88 	84.03 	28.70 	340.38 	64.41 
2005/07/31 12:00	9.63 	11.50 	87.20 	28.70 	340.38 	67.58 
2005/07/31 12:30	9.79 	11.81 	82.63 	28.89 	340.38 	63.01 
2005/07/31 13:00	9.48 	11.50 	80.87 	28.89 	340.38 	61.25 
2005/07/31 13:30	9.25 	11.81 	79.11 	28.89 	340.38 	59.49 
2005/07/31 14:00	9.71 	11.81 	80.52 	28.89 	339.68 	60.20 
2005/07/31 14:30	9.95 	11.81 	82.98 	28.89 	340.38 	63.36 
2005/07/31 15:00	10.02 	11.81 	82.98 	28.89 	340.38 	63.36 
2005/07/31 15:30	10.02 	12.43 	85.09 	29.09 	340.38 	65.47 
2005/07/31 16:00	10.26 	12.74 	85.44 	28.89 	340.38 	65.82 
2005/07/31 16:30	10.10 	12.43 	85.79 	29.09 	339.33 	65.12 
2005/07/31 17:00	9.95 	13.99 	84.74 	28.89 	338.98 	63.72 
2005/07/31 17:30	10.10 	13.36 	88.25 	28.89 	340.38 	68.63 
2005/07/31 18:00	9.87 	12.74 	89.31 	28.89 	339.68 	68.99 
2005/07/31 18:30	10.18 	12.43 	88.60 	28.89 	340.38 	68.98 
2005/07/31 19:00	10.10 	12.74 	86.49 	28.89 	339.68 	66.17 
2005/07/31 19:30	10.80 	13.05 	86.85 	28.89 	339.33 	66.18 
2005/07/31 20:00	11.27 	13.68 	84.38 	28.89 	339.33 	63.72 
2005/07/31 20:30	11.81 	13.99 	82.98 	28.89 	338.98 	61.96 
2005/07/31 21:00	11.27 	13.68 	84.74 	28.89 	339.68 	64.42 
2005/07/31 21:30	11.50 	13.68 	84.03 	28.89 	338.98 	63.02 
2005/07/31 22:00	11.42 	13.99 	87.55 	28.89 	339.33 	66.88 
2005/07/31 22:30	11.81 	14.61 	86.85 	29.09 	338.98 	65.83 
2005/07/31 23:00	11.89 	14.92 	86.49 	28.89 	340.38 	66.87 
2005/07/31 23:30	12.20 	15.85 	88.60 	26.77 	340.38 	68.98 
2005/08/01 00:00	11.81 	17.09 	92.82 	26.97 	341.08 	73.90 
2005/08/01 00:30	12.35 	16.47 	84.38 	27.74 	339.33 	63.72 
2005/08/01 01:00	10.41 	13.99 	87.55 	27.74 	339.68 	67.23 
2005/08/01 01:30	11.19 	14.30 	87.20 	27.93 	338.98 	66.18 
2005/08/01 02:00	11.11 	13.99 	82.27 	28.31 	339.68 	61.96 
2005/08/01 02:30	10.10 	13.68 	86.85 	28.89 	339.68 	66.53 
2005/08/01 03:00	9.17 	13.68 	95.28 	28.12 	338.98 	74.27 
2005/08/01 03:30	9.01 	14.30 	98.80 	28.70 	340.38 	79.18 
2005/08/01 04:00	8.62 	13.99 	101.26 	28.89 	340.38 	81.64 
2005/08/01 04:30	10.41 	16.16 	126.58 	27.35 	340.38 	106.96 
2005/08/01 05:00	11.50 	15.85 	134.66 	25.81 	340.38 	115.04 
2005/08/01 05:30	7.69 	10.57 	145.56 	26.20 	341.08 	126.64 
2005/08/01 06:00	7.61 	9.63 	136.77 	27.35 	339.68 	116.45 
2005/08/01 06:30	7.07 	10.26 	129.39 	27.54 	339.68 	109.07 
2005/08/01 07:00	7.46 	11.81 	127.98 	27.74 	339.68 	107.66 
2005/08/01 07:30	8.31 	10.88 	133.96 	27.74 	340.03 	113.99 
2005/08/01 08:00	9.01 	11.19 	132.20 	27.93 	340.38 	112.58 
2005/08/01 08:30	8.31 	11.50 	126.93 	28.12 	340.03 	106.96 
2005/08/01 09:00	7.69 	11.50 	124.11 	28.31 	340.03 	104.14 
2005/08/01 09:30	9.25 	15.85 	127.98 	26.01 	341.08 	109.06 
2005/08/01 10:00	9.71 	14.61 	147.32 	27.54 	340.03 	127.35 
2005/08/01 10:30	10.96 	14.30 	142.75 	27.74 	339.68 	122.43 
2005/08/01 11:00	9.40 	13.68 	130.80 	27.35 	340.38 	111.17 
2005/08/01 11:30	9.32 	13.99 	127.63 	26.58 	340.38 	108.01 
2005/08/01 12:00	6.99 	11.19 	123.76 	26.97 	340.38 	104.14 
2005/08/01 12:30	8.00 	18.03 	131.50 	27.35 	341.08 	112.58 
2005/08/01 13:00	10.88 	13.68 	137.48 	27.93 	340.73 	118.20 
2005/08/01 13:30	10.41 	12.74 	135.01 	28.12 	341.08 	116.09 
2005/08/01 14:00	11.11 	13.68 	134.66 	28.80 	340.03 	114.69 
2005/08/01 14:30	11.66 	14.92 	137.48 	28.51 	339.68 	117.16 
2005/08/01 15:00	10.88 	15.54 	137.12 	28.51 	340.38 	117.50 
2005/08/01 15:30	12.82 	16.78 	142.05 	28.51 	339.68 	121.73 
2005/08/01 16:00	11.81 	15.23 	141.34 	28.51 	340.38 	121.72 
2005/08/01 16:30	10.80 	14.30 	142.05 	28.31 	339.68 	121.73 
2005/08/01 17:00	11.11 	15.23 	142.75 	28.51 	340.38 	123.13 
2005/08/01 17:30	12.59 	15.54 	140.64 	28.51 	340.38 	121.02 
2005/08/01 18:00	11.73 	17.72 	156.11 	27.06 	341.08 	137.19 
2005/08/01 18:30	9.79 	13.99 	153.30 	27.35 	339.68 	132.98 
2005/08/01 19:00	10.33 	12.74 	132.20 	27.54 	341.08 	113.28 
2005/08/01 19:30	9.48 	14.30 	131.15 	28.12 	340.73 	111.87 
2005/08/01 20:00	11.11 	14.61 	139.59 	28.99 	340.38 	119.96 
2005/08/01 20:30	11.11 	14.92 	142.40 	28.89 	340.03 	122.43 
2005/08/01 21:00	10.80 	13.68 	143.45 	28.89 	340.38 	123.83 
2005/08/01 21:30	11.19 	14.61 	140.64 	28.89 	340.38 	121.02 
2005/08/01 22:00	10.88 	13.99 	134.31 	28.89 	340.38 	114.69 
2005/08/01 22:30	12.04 	16.16 	141.69 	28.70 	341.08 	122.77 
2005/08/01 23:00	11.50 	14.61 	146.97 	28.70 	340.03 	127.00 
2005/08/01 23:30	10.72 	14.61 	148.38 	28.70 	340.38 	128.75 
2005/08/02 00:00	10.96 	14.92 	144.86 	28.51 	340.38 	125.24 
2005/08/02 00:30	12.43 	16.47 	141.34 	28.51 	340.38 	121.72 
2005/08/02 01:00	11.03 	14.92 	144.86 	28.51 	340.38 	125.24 
2005/08/02 01:30	10.96 	14.61 	149.78 	28.51 	339.68 	129.46 
2005/08/02 02:00	11.73 	16.47 	144.16 	28.70 	340.38 	124.54 
2005/08/02 02:30	11.89 	16.47 	147.32 	28.51 	341.08 	128.40 
2005/08/02 03:00	11.19 	14.92 	145.56 	28.70 	339.68 	125.24 
2005/08/02 03:30	11.19 	15.23 	149.08 	28.70 	340.38 	129.46 
2005/08/02 04:00	8.70 	14.92 	175.45 	27.74 	340.73 	156.18 
2005/08/02 04:30	11.58 	16.78 	150.84 	28.31 	340.03 	130.87 
2005/08/02 05:00	10.49 	15.54 	161.38 	27.54 	339.68 	141.07 
2005/08/02 05:30	10.88 	16.47 	155.76 	27.74 	339.68 	135.44 
2005/08/02 06:00	9.71 	13.36 	154.00 	27.93 	340.38 	134.38 
2005/08/02 06:30	8.39 	13.05 	167.01 	28.12 	340.38 	147.39 
2005/08/02 07:00	7.46 	11.81 	168.77 	28.51 	339.68 	148.45 
2005/08/02 07:30	7.38 	11.19 	180.02 	27.74 	340.38 	160.40 
2005/08/02 08:00	8.08 	12.74 	185.29 	28.31 	340.38 	165.67 
2005/08/02 08:30	9.63 	13.36 	190.22 	28.51 	340.73 	170.94 
2005/08/02 09:00	8.24 	12.43 	187.40 	28.51 	340.38 	167.78 
2005/08/02 09:30	7.54 	11.19 	184.94 	28.60 	340.38 	165.32 
2005/08/02 10:00	6.45 	9.95 	175.10 	28.89 	340.38 	155.48 
2005/08/02 10:30	7.54 	11.81 	172.28 	29.09 	341.08 	153.36 
2005/08/02 11:00	8.24 	12.74 	159.63 	29.09 	340.38 	140.01 
2005/08/02 11:30	7.30 	11.81 	171.23 	29.28 	341.08 	152.31 
2005/08/02 12:00	6.68 	10.88 	174.75 	29.09 	340.38 	155.12 
2005/08/02 12:30	7.54 	11.81 	162.09 	29.09 	340.38 	142.47 
2005/08/02 13:00	7.23 	12.12 	165.96 	29.09 	340.73 	146.68 
2005/08/02 13:30	6.37 	10.88 	175.80 	29.09 	340.38 	156.18 
2005/08/02 14:00	6.37 	9.95 	178.96 	28.89 	340.38 	159.34 
2005/08/02 14:30	6.99 	11.50 	179.67 	28.89 	340.73 	160.40 
2005/08/02 15:00	9.48 	14.30 	191.62 	28.51 	340.38 	172.00 
2005/08/02 15:30	8.16 	11.81 	190.92 	28.60 	340.38 	171.30 
2005/08/02 16:00	8.78 	14.61 	184.94 	28.70 	340.38 	165.32 
2005/08/02 16:30	8.70 	13.68 	189.16 	28.51 	340.38 	169.54 
2005/08/02 17:00	8.24 	12.43 	184.94 	28.51 	341.08 	166.02 
2005/08/02 17:30	7.93 	11.81 	161.38 	28.70 	341.08 	142.46 
2005/08/02 18:00	7.85 	12.12 	166.66 	28.70 	340.73 	147.39 
2005/08/02 18:30	7.46 	12.43 	167.01 	28.31 	340.38 	147.39 
2005/08/02 19:00	7.07 	11.50 	162.79 	28.70 	340.38 	143.17 
2005/08/02 19:30	8.08 	11.50 	158.22 	28.89 	340.38 	138.60 
2005/08/02 20:00	7.46 	11.50 	174.75 	28.51 	340.38 	155.12 
2005/08/02 20:30	7.54 	11.81 	173.34 	28.70 	339.68 	153.02 
2005/08/02 21:00	7.54 	11.50 	166.66 	28.51 	340.73 	147.39 
2005/08/02 21:30	8.24 	11.81 	154.35 	28.51 	340.38 	134.73 
2005/08/02 22:00	8.70 	11.81 	152.95 	28.51 	340.03 	132.98 
2005/08/02 22:30	9.17 	13.36 	154.00 	27.54 	340.38 	134.38 
2005/08/02 23:00	8.00 	11.50 	156.46 	28.31 	340.03 	136.49 
2005/08/02 23:30	8.55 	12.12 	155.41 	28.51 	340.38 	135.79 
2005/08/03 00:00	7.93 	12.43 	161.74 	28.51 	340.38 	142.12 
2005/08/03 00:30	7.30 	11.19 	174.39 	28.12 	339.68 	154.07 
2005/08/03 01:00	6.60 	10.26 	173.34 	27.93 	340.38 	153.72 
2005/08/03 01:30	6.60 	10.57 	165.96 	27.93 	340.38 	146.33 
2005/08/03 02:00	6.60 	10.26 	165.25 	27.93 	340.38 	145.63 
2005/08/03 02:30	5.91 	9.63 	164.55 	27.93 	339.68 	144.23 
2005/08/03 03:00	6.22 	11.50 	161.03 	27.35 	341.08 	142.11 
2005/08/03 03:30	8.47 	11.81 	151.89 	27.25 	341.08 	132.97 
2005/08/03 04:00	7.61 	13.68 	161.38 	26.58 	340.38 	141.76 
2005/08/03 04:30	8.24 	13.05 	189.86 	26.97 	341.08 	170.94 
2005/08/03 05:00	9.95 	22.38 	194.43 	25.43 	340.38 	174.81 
2005/08/03 05:30	6.76 	14.92 	211.31 	25.43 	341.08 	192.39 
2005/08/03 06:00	3.65 	8.08 	183.18 	26.20 	340.38 	163.56 
2005/08/03 06:30	6.37 	10.26 	219.05 	26.10 	340.38 	199.43 
2005/08/03 07:00	3.19 	4.97 	231.00 	26.39 	341.08 	212.08 
2005/08/03 07:30	1.48 	3.11 	234.17 	26.39 	340.38 	214.54 
2005/08/03 08:00	7.07 	11.81 	276.36 	25.43 	340.38 	256.74 
2005/08/03 08:30	6.53 	9.95 	274.60 	25.62 	341.08 	255.68 
2005/08/03 09:00	3.81 	5.28 	253.50 	26.39 	340.38 	233.88 
2005/08/03 09:30	3.03 	4.66 	212.01 	26.20 	340.38 	192.39 
2005/08/03 10:00	3.42 	5.59 	159.98 	26.39 	340.03 	140.01 
2005/08/03 10:30	3.96 	6.22 	185.29 	26.20 	341.08 	166.37 
2005/08/03 11:00	4.35 	6.84 	187.75 	26.58 	340.38 	168.13 
2005/08/03 11:30	5.59 	7.46 	193.73 	26.58 	340.38 	174.11 
2005/08/03 12:00	5.28 	7.46 	193.03 	26.58 	341.08 	174.11 
2005/08/03 12:30	4.20 	5.91 	187.75 	27.54 	340.38 	168.13 
2005/08/03 13:00	3.96 	5.91 	163.49 	27.35 	340.03 	143.52 
2005/08/03 13:30	3.96 	6.22 	156.11 	27.93 	340.38 	136.49 
2005/08/03 14:00	3.96 	5.59 	155.41 	27.93 	340.38 	135.79 
2005/08/03 14:30	4.20 	6.22 	153.65 	27.74 	339.68 	133.33 
2005/08/03 15:00	4.90 	6.53 	151.54 	27.74 	340.03 	131.57 
2005/08/03 15:30	5.36 	7.46 	155.06 	27.74 	340.03 	135.09 
2005/08/03 16:00	5.59 	7.46 	150.84 	27.54 	339.68 	130.52 
2005/08/03 16:30	6.06 	7.77 	148.38 	27.35 	340.73 	129.10 
2005/08/03 17:00	6.60 	8.70 	151.89 	27.54 	340.73 	132.62 
2005/08/03 17:30	6.53 	9.01 	154.70 	27.54 	340.38 	135.08 
2005/08/03 18:00	6.92 	9.32 	149.43 	27.35 	340.38 	129.81 
2005/08/03 18:30	8.08 	10.57 	143.10 	27.35 	339.68 	122.78 
2005/08/03 19:00	9.17 	11.50 	142.40 	27.35 	340.38 	122.78 
2005/08/03 19:30	9.56 	11.50 	140.99 	27.35 	340.38 	121.37 
2005/08/03 20:00	9.56 	11.81 	142.40 	27.35 	340.38 	122.78 
2005/08/03 20:30	9.09 	11.50 	142.75 	27.35 	340.38 	123.13 
2005/08/03 21:00	8.55 	11.19 	150.13 	27.35 	340.38 	130.51 
2005/08/03 21:30	7.85 	10.57 	151.89 	27.35 	339.68 	131.57 
2005/08/03 22:00	7.77 	10.26 	151.54 	27.54 	340.73 	132.27 
2005/08/03 22:30	7.15 	10.57 	157.52 	27.74 	340.38 	137.90 
2005/08/03 23:00	5.75 	9.63 	173.69 	25.62 	340.38 	154.07 
2005/08/03 23:30	9.79 	15.23 	254.91 	24.86 	340.38 	235.29 
2005/08/04 00:00	8.31 	12.43 	242.60 	24.66 	340.73 	223.33 
2005/08/04 00:30	3.50 	6.22 	207.80 	25.24 	340.38 	188.17 
2005/08/04 01:00	4.27 	8.39 	170.88 	26.20 	341.08 	151.95 
2005/08/04 01:30	5.28 	9.01 	175.45 	27.16 	340.38 	155.83 
2005/08/04 02:00	7.85 	9.63 	198.30 	26.20 	340.38 	178.68 
2005/08/04 02:30	7.85 	9.63 	204.63 	26.97 	340.38 	185.01 
2005/08/04 03:00	6.14 	8.08 	205.33 	27.16 	340.03 	185.36 
2005/08/04 03:30	6.53 	8.08 	199.01 	26.97 	340.38 	179.38 
2005/08/04 04:00	5.83 	7.46 	195.49 	26.77 	340.38 	175.87 
2005/08/04 04:30	5.83 	7.46 	201.12 	26.77 	340.38 	181.49 
2005/08/04 05:00	5.44 	7.46 	199.01 	26.77 	340.38 	179.38 
2005/08/04 05:30	5.05 	8.08 	184.94 	26.97 	341.08 	166.02 
2005/08/04 06:00	5.52 	8.08 	186.70 	27.35 	340.38 	167.08 
2005/08/04 06:30	6.37 	9.01 	189.51 	27.54 	340.73 	170.24 
2005/08/04 07:00	7.07 	9.32 	195.14 	27.74 	340.38 	175.52 
2005/08/04 07:30	8.00 	9.95 	201.47 	27.74 	340.38 	181.85 
2005/08/04 08:00	7.46 	9.32 	204.63 	27.74 	340.73 	185.36 
2005/08/04 08:30	6.60 	8.08 	198.65 	27.93 	341.08 	179.73 
2005/08/04 09:00	5.83 	8.08 	190.57 	27.93 	340.03 	170.60 
2005/08/04 09:30	4.58 	7.46 	176.50 	28.12 	340.38 	156.88 
2005/08/04 10:00	4.58 	7.46 	171.93 	28.12 	339.68 	151.61 
2005/08/04 10:30	4.27 	7.15 	168.77 	28.12 	340.38 	149.15 
2005/08/04 11:00	6.45 	8.39 	200.41 	28.12 	340.38 	180.79 
2005/08/04 11:30	5.67 	8.08 	198.30 	28.31 	340.38 	178.68 
2005/08/04 12:00	4.51 	6.22 	193.38 	28.31 	340.38 	173.76 
2005/08/04 12:30	3.96 	6.22 	189.16 	28.31 	340.38 	169.54 
2005/08/04 13:00	4.90 	6.22 	197.60 	28.12 	340.38 	177.98 
2005/08/04 13:30	3.65 	5.59 	194.08 	28.51 	340.38 	174.46 
2005/08/04 14:00	2.95 	4.35 	188.11 	28.31 	340.38 	168.49 
2005/08/04 14:30	3.73 	4.97 	202.87 	28.31 	340.38 	183.25 
2005/08/04 15:00	3.73 	5.28 	222.21 	28.03 	340.38 	202.59 
2005/08/04 15:30	5.36 	6.22 	234.52 	28.12 	340.38 	214.90 
2005/08/04 16:00	5.98 	7.15 	231.35 	28.12 	340.38 	211.73 
2005/08/04 16:30	5.52 	6.53 	229.59 	28.12 	340.38 	209.97 
2005/08/04 17:00	4.27 	5.59 	222.21 	28.12 	340.38 	202.59 
2005/08/04 17:30	3.42 	4.66 	224.32 	28.12 	340.38 	204.70 
2005/08/04 18:00	4.12 	5.91 	209.20 	28.12 	340.38 	189.58 
2005/08/04 18:30	4.74 	6.84 	224.32 	27.93 	340.38 	204.70 
2005/08/04 19:00	3.81 	5.28 	238.74 	28.12 	340.38 	219.12 
2005/08/04 19:30	2.87 	3.73 	233.11 	28.12 	340.38 	213.49 
2005/08/04 20:00	2.33 	3.73 	228.54 	28.12 	340.38 	208.92 
2005/08/04 20:30	2.64 	4.04 	220.80 	28.12 	340.38 	201.18 
2005/08/04 21:00	2.10 	3.42 	219.40 	28.12 	340.38 	199.78 
2005/08/04 21:30	2.25 	3.42 	224.67 	28.12 	340.38 	205.05 
2005/08/04 22:00	1.86 	3.11 	196.90 	28.12 	340.38 	177.28 
2005/08/04 22:30	2.95 	3.73 	211.31 	27.93 	340.38 	191.69 
2005/08/04 23:00	2.02 	3.11 	195.49 	27.93 	340.38 	175.87 
2005/08/04 23:30	1.32 	2.49 	197.25 	27.93 	340.38 	177.63 
2005/08/05 00:00	1.48 	3.11 	140.29 	27.93 	340.38 	120.67 
2005/08/05 00:30	1.17 	1.86 	165.96 	27.93 	340.38 	146.33 
2005/08/05 01:00	2.56 	6.53 	143.80 	26.97 	340.38 	124.18 
2005/08/05 01:30	2.87 	6.84 	118.14 	27.16 	340.38 	98.52 
2005/08/05 02:00	1.71 	3.73 	109.00 	27.16 	340.38 	89.38 
2005/08/05 02:30	2.18 	4.35 	110.75 	27.35 	340.38 	91.13 
2005/08/05 03:00	2.18 	4.35 	115.68 	27.25 	340.38 	96.06 
2005/08/05 03:30	2.64 	4.35 	122.71 	27.16 	340.38 	103.09 
2005/08/05 04:00	3.34 	5.28 	125.87 	27.35 	339.68 	105.55 
2005/08/05 04:30	3.96 	5.91 	129.04 	27.16 	339.68 	108.72 
2005/08/05 05:00	3.57 	5.28 	147.67 	27.16 	340.38 	128.05 
2005/08/05 05:30	3.42 	5.28 	144.86 	27.35 	340.38 	125.24 
2005/08/05 06:00	3.19 	4.35 	139.23 	27.35 	340.38 	119.61 
2005/08/05 06:30	2.49 	4.35 	134.31 	27.35 	340.38 	114.69 
2005/08/05 07:00	3.03 	4.35 	132.55 	27.35 	340.38 	112.93 
2005/08/05 07:30	2.95 	4.66 	147.67 	27.54 	339.68 	127.35 
2005/08/05 08:00	2.56 	4.35 	148.02 	27.45 	340.38 	128.40 
2005/08/05 08:30	2.49 	3.73 	144.16 	28.12 	340.38 	124.54 
2005/08/05 09:00	2.18 	3.42 	135.37 	27.93 	340.38 	115.75 
2005/08/05 09:30	2.56 	3.73 	135.37 	27.74 	339.68 	115.05 
2005/08/05 10:00	2.02 	3.73 	133.26 	28.12 	340.38 	113.64 
2005/08/05 10:30	2.25 	3.73 	145.91 	28.12 	340.38 	126.29 
2005/08/05 11:00	2.95 	4.35 	130.44 	28.51 	340.38 	110.82 
2005/08/05 11:30	2.56 	4.35 	124.11 	28.70 	340.38 	104.49 
2005/08/05 12:00	3.03 	4.35 	135.37 	28.12 	340.38 	115.75 
2005/08/05 12:30	2.95 	4.66 	128.33 	28.70 	339.68 	108.02 
2005/08/05 13:00	2.10 	4.04 	116.73 	29.09 	340.38 	97.11 
2005/08/05 13:30	2.56 	5.28 	116.38 	28.51 	340.38 	96.76 
2005/08/05 14:00	2.80 	5.59 	115.68 	28.89 	340.38 	96.06 
2005/08/05 14:30	3.26 	6.53 	123.06 	28.70 	340.38 	103.44 
2005/08/05 15:00	2.80 	5.28 	114.62 	28.60 	340.38 	95.00 
2005/08/05 15:30	3.34 	5.28 	120.25 	28.31 	340.38 	100.63 
2005/08/05 16:00	3.50 	5.59 	124.47 	28.31 	340.38 	104.85 
2005/08/05 16:30	4.43 	5.91 	129.39 	28.12 	340.38 	109.77 
2005/08/05 17:00	4.20 	5.59 	137.48 	28.22 	340.38 	117.85 
2005/08/05 17:30	3.96 	5.28 	143.45 	28.12 	340.38 	123.83 
2005/08/05 18:00	4.66 	5.91 	137.83 	28.12 	340.38 	118.21 
2005/08/05 18:30	4.51 	5.91 	136.07 	28.12 	340.03 	116.10 
2005/08/05 19:00	5.05 	6.53 	134.66 	28.12 	340.38 	115.04 
2005/08/05 19:30	4.35 	6.53 	149.78 	27.93 	339.68 	129.46 
2005/08/05 20:00	4.90 	6.53 	135.72 	28.12 	340.38 	116.10 
2005/08/05 20:30	4.74 	6.22 	137.83 	28.12 	340.38 	118.21 
2005/08/05 21:00	3.96 	5.91 	153.65 	28.12 	340.38 	134.03 
2005/08/05 21:30	3.42 	5.28 	161.03 	27.93 	340.03 	141.06 
2005/08/05 22:00	3.73 	5.91 	159.98 	27.93 	340.38 	140.36 
2005/08/05 22:30	3.26 	5.28 	159.98 	28.12 	340.38 	140.36 
2005/08/05 23:00	3.50 	4.97 	152.95 	27.93 	340.38 	133.33 
2005/08/05 23:30	4.12 	5.91 	145.21 	27.83 	340.38 	125.59 
2005/08/06 00:00	4.20 	5.59 	142.05 	27.83 	340.38 	122.43 
2005/08/06 00:30	3.96 	5.28 	142.40 	27.74 	340.38 	122.78 
2005/08/06 01:00	4.12 	5.91 	151.89 	27.74 	340.38 	132.27 
2005/08/06 01:30	4.04 	5.91 	149.78 	27.74 	340.38 	130.16 
2005/08/06 02:00	4.12 	5.59 	151.54 	27.74 	340.38 	131.92 
2005/08/06 02:30	4.04 	5.59 	151.89 	27.74 	340.38 	132.27 
2005/08/06 03:00	3.65 	5.59 	157.87 	27.74 	340.38 	138.25 
2005/08/06 03:30	2.80 	5.28 	179.67 	27.74 	340.38 	160.05 
2005/08/06 04:00	2.87 	4.66 	170.88 	27.54 	340.38 	151.26 
2005/08/06 04:30	3.42 	5.59 	159.98 	27.64 	339.68 	139.66 
2005/08/06 05:00	3.11 	5.28 	175.10 	27.74 	340.38 	155.48 
2005/08/06 05:30	2.49 	4.04 	180.02 	27.74 	340.38 	160.40 
2005/08/06 06:00	2.33 	3.73 	172.99 	27.74 	341.08 	154.06 
2005/08/06 06:30	2.56 	4.04 	163.85 	27.74 	340.38 	144.22 
2005/08/06 07:00	2.72 	4.97 	169.47 	28.12 	340.38 	149.85 
2005/08/06 07:30	2.80 	4.66 	169.12 	28.12 	340.38 	149.50 
2005/08/06 08:00	3.03 	4.66 	168.06 	28.51 	340.38 	148.44 
2005/08/06 08:30	2.80 	4.66 	169.82 	28.51 	340.38 	150.20 
2005/08/06 09:00	2.87 	4.97 	169.82 	28.51 	340.38 	150.20 
2005/08/06 09:30	3.42 	5.28 	158.57 	28.51 	340.38 	138.95 
2005/08/06 10:00	3.19 	5.28 	162.09 	28.70 	339.68 	141.77 
2005/08/06 10:30	3.19 	4.97 	164.55 	29.09 	340.38 	144.93 
2005/08/06 11:00	2.95 	4.97 	172.64 	29.09 	340.38 	153.01 
2005/08/06 11:30	4.20 	6.22 	210.96 	27.54 	341.08 	192.04 
2005/08/06 12:00	3.34 	4.66 	213.77 	28.51 	341.08 	194.85 
2005/08/06 12:30	2.49 	4.04 	184.24 	29.28 	339.68 	163.92 
2005/08/06 13:00	2.72 	4.97 	179.67 	29.09 	341.08 	160.74 
2005/08/06 13:30	2.49 	4.35 	162.09 	28.89 	339.68 	141.77 
2005/08/06 14:00	2.95 	4.35 	154.00 	28.89 	340.38 	134.38 
2005/08/06 14:30	3.03 	4.66 	155.06 	28.89 	339.68 	134.74 
2005/08/06 15:00	3.34 	5.28 	154.70 	28.70 	340.03 	134.73 
2005/08/06 15:30	3.73 	5.28 	152.59 	28.70 	340.38 	132.97 
2005/08/06 16:00	3.73 	5.59 	145.56 	28.51 	340.38 	125.94 
2005/08/06 16:30	4.43 	6.22 	142.05 	28.51 	340.38 	122.43 
2005/08/06 17:00	4.82 	5.91 	140.29 	28.51 	340.38 	120.67 
2005/08/06 17:30	4.74 	5.91 	139.59 	28.51 	339.68 	119.27 
2005/08/06 18:00	5.21 	6.84 	142.75 	28.31 	339.68 	122.43 
2005/08/06 18:30	5.28 	6.53 	139.59 	28.31 	339.68 	119.27 
2005/08/06 19:00	5.21 	6.53 	136.77 	28.51 	340.38 	117.15 
2005/08/06 19:30	5.59 	7.15 	137.12 	28.51 	340.38 	117.50 
2005/08/06 20:00	5.75 	7.15 	140.64 	28.51 	340.38 	121.02 
2005/08/06 20:30	5.75 	7.46 	139.94 	28.51 	340.38 	120.32 
2005/08/06 21:00	6.22 	7.46 	138.18 	28.51 	340.38 	118.56 
2005/08/06 21:30	6.45 	8.39 	142.40 	28.51 	340.38 	122.78 
2005/08/06 22:00	7.07 	8.39 	139.59 	28.51 	339.68 	119.27 
2005/08/06 22:30	6.99 	8.70 	138.18 	28.70 	340.38 	118.56 
2005/08/06 23:00	6.76 	8.70 	135.37 	28.51 	340.03 	115.40 
2005/08/06 23:30	7.15 	9.01 	140.64 	28.51 	339.68 	120.32 
2005/08/07 00:00	6.29 	9.32 	131.50 	28.51 	340.38 	111.88 
2005/08/07 00:30	7.30 	8.70 	140.99 	28.51 	340.38 	121.37 
2005/08/07 01:00	7.23 	8.70 	140.29 	28.51 	340.03 	120.32 
2005/08/07 01:30	7.15 	8.70 	141.34 	28.51 	341.08 	122.42 
2005/08/07 02:00	6.29 	8.08 	142.75 	28.51 	340.03 	122.78 
2005/08/07 02:30	6.29 	7.46 	137.83 	28.41 	340.38 	118.21 
2005/08/07 03:00	6.37 	8.39 	137.48 	28.31 	340.38 	117.85 
2005/08/07 03:30	6.06 	8.70 	144.51 	28.31 	340.73 	125.24 
2005/08/07 04:00	6.76 	9.63 	141.34 	28.51 	339.68 	121.02 
2005/08/07 04:30	6.37 	8.39 	145.91 	28.51 	340.38 	126.29 
2005/08/07 05:00	7.30 	9.95 	143.45 	28.70 	340.38 	123.83 
2005/08/07 05:30	7.61 	9.95 	142.75 	28.70 	340.38 	123.13 
2005/08/07 06:00	7.15 	9.63 	144.16 	28.70 	340.38 	124.54 
2005/08/07 06:30	7.07 	10.57 	145.91 	28.31 	341.08 	126.99 
2005/08/07 07:00	7.23 	10.26 	142.75 	28.70 	340.38 	123.13 
2005/08/07 07:30	7.46 	10.26 	143.45 	28.70 	339.68 	123.13 
2005/08/07 08:00	6.92 	9.01 	144.51 	28.89 	340.38 	124.89 
2005/08/07 08:30	7.46 	9.63 	143.45 	29.09 	341.08 	124.53 
2005/08/07 09:00	6.92 	9.32 	144.51 	29.09 	341.08 	125.58 
2005/08/07 09:30	6.99 	11.19 	143.45 	28.31 	340.73 	124.18 
2005/08/07 10:00	7.15 	9.95 	144.16 	29.09 	340.38 	124.54 
2005/08/07 10:30	7.38 	10.26 	144.86 	29.09 	340.38 	125.24 
2005/08/07 11:00	7.46 	9.63 	143.45 	29.09 	340.73 	124.18 
2005/08/07 11:30	6.92 	9.01 	143.45 	29.09 	341.08 	124.53 
2005/08/07 12:00	7.77 	10.26 	138.88 	28.89 	340.73 	119.61 
2005/08/07 12:30	8.39 	10.26 	141.34 	28.89 	341.08 	122.42 
2005/08/07 13:00	7.85 	9.32 	140.99 	29.09 	341.08 	122.07 
2005/08/07 13:30	6.60 	8.70 	144.16 	29.28 	340.73 	124.88 
2005/08/07 14:00	6.14 	7.77 	143.80 	29.28 	340.73 	124.53 
2005/08/07 14:30	5.98 	7.77 	149.08 	29.28 	340.38 	129.46 
2005/08/07 15:00	6.53 	8.39 	143.10 	29.09 	341.08 	124.18 
2005/08/07 15:30	6.45 	8.08 	140.29 	29.28 	340.38 	120.67 
2005/08/07 16:00	5.91 	7.46 	140.99 	29.28 	341.08 	122.07 
2005/08/07 16:30	6.22 	7.77 	135.72 	28.89 	340.38 	116.10 
2005/08/07 17:00	5.13 	7.77 	126.22 	29.09 	340.38 	106.60 
2005/08/07 17:30	4.82 	7.46 	121.30 	29.09 	340.38 	101.68 
2005/08/07 18:00	4.27 	6.84 	122.01 	28.89 	339.68 	101.69 
2005/08/07 18:30	3.89 	7.46 	118.49 	29.09 	340.38 	98.87 
2005/08/07 19:00	4.35 	8.70 	114.97 	28.89 	340.38 	95.35 
2005/08/07 19:30	5.75 	9.01 	98.45 	28.89 	340.38 	78.83 
2005/08/07 20:00	7.07 	9.63 	93.17 	28.89 	340.38 	73.55 
2005/08/07 20:30	8.00 	10.57 	90.36 	28.89 	340.38 	70.74 
2005/08/07 21:00	8.08 	11.81 	96.34 	28.89 	339.68 	76.02 
2005/08/07 21:30	9.40 	12.43 	93.17 	28.89 	340.03 	73.20 
2005/08/07 22:00	9.79 	12.74 	92.47 	28.70 	339.33 	71.80 
2005/08/07 22:30	8.55 	11.81 	93.88 	28.89 	340.38 	74.26 
2005/08/07 23:00	8.55 	12.12 	93.17 	28.70 	340.03 	73.20 
2005/08/07 23:30	7.93 	13.05 	103.02 	27.74 	339.33 	82.35 
2005/08/08 00:00	6.06 	10.88 	120.60 	28.12 	340.38 	100.98 
2005/08/08 00:30	4.74 	8.70 	111.81 	28.31 	340.38 	92.19 
2005/08/08 01:00	4.66 	9.63 	109.00 	28.12 	339.68 	88.68 
2005/08/08 01:30	5.44 	9.32 	101.61 	28.22 	340.38 	81.99 
2005/08/08 02:00	6.53 	9.95 	95.99 	28.31 	340.03 	76.02 
2005/08/08 02:30	5.98 	10.88 	118.49 	28.12 	340.38 	98.87 
2005/08/08 03:00	7.46 	11.19 	122.36 	28.31 	340.38 	102.74 
2005/08/08 03:30	7.38 	10.88 	123.06 	28.31 	340.38 	103.44 
2005/08/08 04:00	7.30 	10.88 	120.95 	28.31 	340.38 	101.33 
2005/08/08 04:30	5.59 	9.95 	123.06 	28.51 	340.38 	103.44 
2005/08/08 05:00	4.74 	9.32 	118.14 	28.60 	340.38 	98.52 
2005/08/08 05:30	5.91 	9.01 	122.71 	28.70 	341.08 	103.79 
2005/08/08 06:00	5.44 	8.70 	122.01 	28.51 	340.38 	102.38 
2005/08/08 06:30	4.90 	7.77 	122.01 	28.60 	340.03 	102.04 
2005/08/08 07:00	5.28 	7.77 	121.65 	28.70 	340.38 	102.03 
2005/08/08 07:30	3.73 	6.84 	121.65 	29.09 	340.38 	102.03 
2005/08/08 08:00	3.34 	5.91 	118.49 	29.28 	340.38 	98.87 
2005/08/08 08:30	4.51 	7.77 	125.17 	29.09 	340.38 	105.55 
2005/08/08 09:00	4.58 	7.46 	124.11 	29.28 	340.38 	104.49 
2005/08/08 09:30	4.51 	7.46 	122.71 	29.47 	340.38 	103.09 
2005/08/08 10:00	4.04 	7.46 	118.49 	29.47 	340.38 	98.87 
2005/08/08 10:30	4.35 	7.46 	124.11 	29.47 	340.38 	104.49 
2005/08/08 11:00	5.28 	8.08 	123.41 	29.28 	341.08 	104.49 
2005/08/08 11:30	5.52 	8.39 	122.01 	29.28 	340.38 	102.38 
2005/08/08 12:00	5.98 	8.39 	121.30 	29.09 	341.08 	102.38 
2005/08/08 12:30	5.91 	9.01 	122.36 	29.28 	341.08 	103.43 
2005/08/08 13:00	5.28 	8.70 	124.11 	29.28 	341.08 	105.19 
2005/08/08 13:30	5.28 	8.08 	124.11 	29.47 	339.68 	103.80 
2005/08/08 14:00	5.44 	7.77 	122.71 	29.47 	341.08 	103.79 
2005/08/08 14:30	4.74 	7.77 	113.92 	29.09 	340.03 	93.95 
2005/08/08 15:00	4.27 	7.46 	112.51 	29.47 	341.08 	93.59 
2005/08/08 15:30	6.45 	9.95 	123.41 	28.51 	341.08 	104.49 
2005/08/08 16:00	4.12 	7.46 	121.65 	29.09 	340.38 	102.03 
2005/08/08 16:30	3.11 	6.22 	112.51 	29.09 	340.38 	92.89 
2005/08/08 17:00	4.43 	8.08 	103.02 	28.89 	340.73 	83.75 
2005/08/08 17:30	6.37 	9.01 	92.12 	28.51 	339.68 	71.80 
2005/08/08 18:00	6.06 	8.70 	93.17 	28.70 	339.68 	72.86 
2005/08/08 18:30	5.59 	8.39 	93.53 	28.70 	339.68 	73.21 
2005/08/08 19:00	6.37 	8.39 	92.47 	28.70 	339.68 	72.15 
2005/08/08 19:30	6.99 	9.01 	90.01 	28.70 	340.38 	70.39 
2005/08/08 20:00	7.15 	9.32 	90.36 	28.70 	340.38 	70.74 
2005/08/08 20:30	6.92 	9.32 	92.47 	28.70 	340.38 	72.85 
2005/08/08 21:00	6.99 	9.95 	95.28 	28.70 	339.68 	74.96 
2005/08/08 21:30	7.54 	9.63 	90.71 	28.70 	340.38 	71.09 
2005/08/08 22:00	7.77 	9.95 	91.42 	28.70 	339.68 	71.10 
2005/08/08 22:30	7.85 	9.95 	90.36 	28.70 	339.68 	70.04 
2005/08/08 23:00	7.54 	9.63 	91.06 	28.70 	339.68 	70.75 
2005/08/08 23:30	6.29 	9.32 	95.99 	28.70 	340.38 	76.37 
2005/08/09 00:00	5.28 	9.32 	101.96 	28.70 	338.98 	80.95 
2005/08/09 00:30	4.35 	7.46 	118.49 	28.51 	340.38 	98.87 
2005/08/09 01:00	4.66 	8.08 	113.22 	28.51 	341.08 	94.29 
2005/08/09 01:30	5.52 	8.70 	124.47 	28.51 	340.38 	104.85 
2005/08/09 02:00	5.28 	8.70 	123.76 	28.51 	340.38 	104.14 
2005/08/09 02:30	4.90 	8.70 	124.11 	28.51 	341.08 	105.19 
2005/08/09 03:00	5.67 	9.01 	125.52 	28.51 	341.08 	106.60 
2005/08/09 03:30	5.36 	9.32 	124.47 	28.51 	341.43 	105.89 
2005/08/09 04:00	5.59 	9.01 	124.47 	28.31 	340.38 	104.85 
2005/08/09 04:30	5.36 	9.32 	121.65 	28.51 	340.03 	101.68 
2005/08/09 05:00	6.06 	9.01 	121.30 	28.51 	341.08 	102.38 
2005/08/09 05:30	5.91 	8.39 	122.36 	28.41 	340.73 	103.08 
2005/08/09 06:00	5.91 	9.01 	123.06 	28.41 	339.68 	102.74 
2005/08/09 06:30	5.52 	8.39 	122.71 	28.51 	339.68 	102.39 
2005/08/09 07:00	5.91 	8.70 	121.30 	28.70 	339.68 	100.98 
2005/08/09 07:30	7.15 	9.63 	126.22 	28.70 	339.68 	105.91 
2005/08/09 08:00	7.46 	10.26 	126.58 	28.89 	339.68 	106.26 
2005/08/09 08:30	7.93 	10.26 	129.39 	28.89 	339.68 	109.07 
2005/08/09 09:00	6.68 	9.95 	125.17 	29.09 	339.68 	104.85 
2005/08/09 09:30	6.45 	9.32 	125.52 	29.09 	339.68 	105.20 
2005/08/09 10:00	5.21 	8.70 	106.89 	29.09 	339.68 	86.57 
2005/08/09 10:30	5.36 	8.08 	98.10 	29.28 	339.68 	77.78 
2005/08/09 11:00	4.97 	8.70 	103.37 	29.47 	340.03 	83.40 
2005/08/09 11:30	4.97 	8.39 	122.36 	29.28 	339.68 	102.04 
2005/08/09 12:00	5.52 	9.32 	125.87 	29.28 	339.68 	105.55 
2005/08/09 12:30	5.13 	8.08 	123.06 	29.18 	339.68 	102.74 
2005/08/09 13:00	4.74 	7.15 	123.76 	29.09 	339.68 	103.44 
2005/08/09 13:30	4.82 	7.46 	123.41 	29.09 	339.68 	103.09 
2005/08/09 14:00	3.50 	6.53 	118.84 	29.28 	340.38 	99.22 
2005/08/09 14:30	3.11 	6.22 	117.43 	29.28 	340.38 	97.81 
2005/08/09 15:00	4.27 	9.63 	111.46 	29.47 	340.38 	91.84 
2005/08/09 15:30	6.37 	10.57 	98.45 	29.18 	339.68 	78.13 
2005/08/09 16:00	7.77 	10.88 	94.23 	29.28 	339.68 	73.91 
2005/08/09 16:30	6.76 	9.95 	97.04 	29.28 	339.68 	76.72 
2005/08/09 17:00	6.76 	10.26 	97.39 	29.18 	339.68 	77.07 
2005/08/09 17:30	8.55 	11.19 	92.47 	28.89 	339.68 	72.15 
2005/08/09 18:00	9.01 	11.81 	92.12 	28.89 	340.38 	72.50 
2005/08/09 18:30	9.48 	12.12 	90.71 	29.09 	340.38 	71.09 
2005/08/09 19:00	8.78 	11.50 	92.82 	28.89 	339.68 	72.50 
2005/08/09 19:30	7.85 	11.50 	97.39 	29.09 	338.98 	76.38 
2005/08/09 20:00	6.53 	12.74 	102.32 	29.09 	340.38 	82.69 
2005/08/09 20:30	5.52 	9.95 	111.11 	29.09 	341.08 	92.18 
2005/08/09 21:00	5.21 	10.26 	113.92 	28.89 	339.68 	93.60 
2005/08/09 21:30	5.52 	9.01 	117.43 	28.89 	339.68 	97.12 
2005/08/09 22:00	5.05 	9.32 	115.32 	28.89 	340.38 	95.70 
2005/08/09 22:30	5.28 	9.32 	111.81 	28.51 	339.68 	91.49 
2005/08/09 23:00	5.59 	10.26 	119.54 	28.99 	339.68 	99.23 
2005/08/09 23:30	7.15 	10.88 	121.65 	28.89 	341.08 	102.73 
2005/08/10 00:00	6.92 	9.95 	122.01 	28.89 	341.08 	103.08 
2005/08/10 00:30	6.68 	9.95 	122.01 	28.89 	339.68 	101.69 
2005/08/10 01:00	6.06 	10.26 	123.41 	28.70 	339.68 	103.09 
2005/08/10 01:30	6.45 	9.95 	122.71 	28.31 	341.08 	103.79 
2005/08/10 02:00	7.30 	10.88 	120.60 	28.70 	339.68 	100.28 
2005/08/10 02:30	7.15 	9.95 	122.71 	28.70 	341.08 	103.79 
2005/08/10 03:00	6.60 	9.63 	124.47 	28.70 	340.38 	104.85 
2005/08/10 03:30	7.23 	11.19 	122.36 	28.70 	341.08 	103.43 
2005/08/10 04:00	7.15 	10.26 	122.71 	28.70 	339.68 	102.39 
2005/08/10 04:30	7.15 	10.26 	122.01 	28.70 	340.38 	102.38 
2005/08/10 05:00	7.30 	10.57 	122.36 	28.70 	340.73 	103.08 
2005/08/10 05:30	7.15 	10.57 	123.06 	28.70 	341.08 	104.14 
2005/08/10 06:00	7.30 	11.19 	123.41 	28.89 	341.08 	104.49 
2005/08/10 06:30	8.39 	11.19 	127.28 	28.89 	340.38 	107.66 
2005/08/10 07:00	6.99 	9.95 	122.36 	29.09 	340.38 	102.74 
2005/08/10 07:30	7.15 	10.88 	123.06 	29.09 	339.68 	102.74 
2005/08/10 08:00	6.99 	10.57 	122.71 	29.09 	341.08 	103.79 
2005/08/10 08:30	7.23 	10.26 	124.47 	29.28 	339.68 	104.15 
2005/08/10 09:00	6.76 	9.63 	122.01 	29.28 	338.98 	100.99 
2005/08/10 09:30	7.15 	11.19 	124.11 	29.47 	340.38 	104.49 
2005/08/10 10:00	7.23 	10.88 	122.36 	29.47 	338.98 	101.34 
2005/08/10 10:30	7.54 	10.88 	122.01 	29.28 	339.68 	101.69 
2005/08/10 11:00	7.61 	12.43 	122.01 	29.47 	339.68 	101.69 
2005/08/10 11:30	7.61 	12.12 	121.30 	29.47 	339.68 	100.98 
2005/08/10 12:00	7.54 	11.81 	123.06 	29.47 	340.03 	103.09 
2005/08/10 12:30	7.23 	11.50 	123.41 	29.47 	339.68 	103.09 
2005/08/10 13:00	7.54 	11.50 	123.76 	29.47 	339.68 	103.44 
2005/08/10 13:30	7.93 	11.50 	122.01 	29.47 	340.38 	102.38 
2005/08/10 14:00	7.46 	11.50 	123.41 	29.47 	340.38 	103.79 
2005/08/10 14:30	7.38 	10.88 	121.30 	29.47 	340.38 	101.68 
2005/08/10 15:00	7.38 	10.88 	124.11 	29.47 	339.68 	103.80 
2005/08/10 15:30	7.07 	10.88 	123.41 	29.47 	339.68 	103.09 
2005/08/10 16:00	7.61 	11.19 	123.41 	29.28 	340.03 	103.44 
2005/08/10 16:30	8.39 	12.12 	137.83 	28.12 	340.38 	118.21 
2005/08/10 17:00	8.08 	12.43 	132.55 	27.35 	340.38 	112.93 
2005/08/10 17:30	7.15 	9.01 	131.50 	28.12 	341.08 	112.58 
2005/08/10 18:00	6.29 	9.32 	125.87 	28.70 	340.03 	105.90 
2005/08/10 18:30	7.69 	11.19 	123.76 	29.09 	341.08 	104.84 
2005/08/10 19:00	7.93 	11.19 	126.93 	29.09 	341.08 	108.00 
2005/08/10 19:30	8.24 	11.50 	127.28 	28.89 	340.73 	108.01 
2005/08/10 20:00	8.70 	11.50 	128.33 	29.09 	340.38 	108.71 
2005/08/10 20:30	9.32 	11.81 	130.44 	28.89 	340.73 	111.17 
2005/08/10 21:00	8.94 	11.50 	130.44 	28.89 	341.08 	111.52 
2005/08/10 21:30	9.63 	11.50 	131.50 	28.99 	341.08 	112.58 
2005/08/10 22:00	9.40 	11.50 	134.31 	28.99 	340.38 	114.69 
2005/08/10 22:30	9.95 	12.43 	133.96 	28.89 	340.38 	114.34 
2005/08/10 23:00	9.40 	12.43 	145.21 	28.89 	340.38 	125.59 
2005/08/10 23:30	9.71 	12.12 	140.29 	28.70 	340.38 	120.67 
2005/08/11 00:00	9.09 	11.81 	142.05 	28.70 	340.03 	122.08 
2005/08/11 00:30	9.48 	11.81 	142.05 	28.12 	340.38 	122.43 
2005/08/11 01:00	8.47 	11.50 	146.97 	28.41 	341.08 	128.05 
2005/08/11 01:30	8.00 	10.57 	149.43 	28.31 	340.73 	130.16 
2005/08/11 02:00	8.00 	10.88 	150.48 	28.51 	340.38 	130.86 
2005/08/11 02:30	7.93 	11.19 	152.59 	28.51 	340.38 	132.97 
2005/08/11 03:00	8.08 	10.88 	148.73 	28.51 	341.08 	129.80 
2005/08/11 03:30	7.30 	9.95 	142.40 	28.31 	340.73 	123.13 
2005/08/11 04:00	7.61 	9.95 	142.05 	28.51 	339.68 	121.73 
2005/08/11 04:30	8.16 	10.57 	142.75 	28.51 	340.73 	123.48 
2005/08/11 05:00	8.16 	11.19 	152.95 	28.51 	340.38 	133.33 
2005/08/11 05:30	7.61 	9.95 	152.59 	28.60 	340.38 	132.97 
2005/08/11 06:00	7.46 	10.26 	148.73 	28.51 	340.38 	129.11 
2005/08/11 06:30	7.30 	9.01 	143.80 	28.51 	339.68 	123.49 
2005/08/11 07:00	6.99 	9.63 	146.62 	28.51 	340.38 	127.00 
2005/08/11 07:30	7.23 	9.32 	145.21 	28.51 	340.38 	125.59 
2005/08/11 08:00	8.00 	10.57 	142.40 	28.51 	340.38 	122.78 
2005/08/11 08:30	7.69 	10.26 	143.45 	28.89 	340.38 	123.83 
2005/08/11 09:00	7.23 	9.63 	144.86 	28.89 	341.08 	125.94 
2005/08/11 09:30	6.99 	9.32 	144.51 	28.89 	340.38 	124.89 
2005/08/11 10:00	6.76 	8.70 	147.32 	28.89 	341.08 	128.40 
2005/08/11 10:30	6.68 	8.70 	149.43 	28.89 	341.08 	130.51 
2005/08/11 11:00	6.92 	9.32 	145.56 	29.09 	340.38 	125.94 
2005/08/11 11:30	7.23 	9.32 	146.62 	29.18 	340.38 	127.00 
2005/08/11 12:00	6.84 	9.63 	147.67 	28.89 	340.38 	128.05 
2005/08/11 12:30	6.53 	8.70 	146.62 	29.09 	341.08 	127.69 
2005/08/11 13:00	6.84 	8.70 	149.78 	29.09 	340.38 	130.16 
2005/08/11 13:30	6.99 	9.32 	149.43 	29.09 	340.38 	129.81 
2005/08/11 14:00	6.68 	9.01 	152.24 	29.28 	340.73 	132.97 
2005/08/11 14:30	6.99 	9.01 	151.19 	29.28 	340.73 	131.92 
2005/08/11 15:00	5.67 	8.70 	162.79 	29.28 	340.73 	143.52 
2005/08/11 15:30	5.59 	8.39 	156.81 	29.28 	339.68 	136.49 
2005/08/11 16:00	5.13 	8.08 	159.98 	29.47 	340.38 	140.36 
2005/08/11 16:30	4.97 	7.46 	157.87 	29.18 	340.38 	138.25 
2005/08/11 17:00	4.35 	7.15 	162.09 	29.28 	341.08 	143.16 
2005/08/11 17:30	5.44 	7.77 	156.81 	29.28 	340.38 	137.19 
2005/08/11 18:00	4.74 	7.15 	158.57 	29.09 	340.73 	139.30 
2005/08/11 18:30	4.74 	7.15 	156.81 	28.89 	340.73 	137.54 
2005/08/11 19:00	3.89 	6.53 	164.55 	28.80 	339.68 	144.23 
2005/08/11 19:30	4.51 	6.84 	158.92 	28.70 	339.68 	138.60 
2005/08/11 20:00	5.21 	6.84 	152.59 	28.70 	341.08 	133.67 
2005/08/11 20:30	5.52 	7.15 	151.89 	28.89 	340.38 	132.27 
2005/08/11 21:00	4.51 	7.15 	158.22 	28.70 	340.38 	138.60 
2005/08/11 21:30	4.27 	7.15 	161.03 	28.51 	340.73 	141.76 
2005/08/11 22:00	4.12 	6.22 	161.38 	28.70 	340.38 	141.76 
2005/08/11 22:30	3.89 	5.91 	158.92 	28.70 	340.38 	139.30 
2005/08/11 23:00	4.04 	5.91 	158.22 	28.51 	340.38 	138.60 
2005/08/11 23:30	3.57 	5.59 	161.03 	28.51 	340.73 	141.76 
2005/08/12 00:00	3.42 	5.59 	164.20 	28.51 	341.08 	145.27 
2005/08/12 00:30	3.73 	5.91 	161.03 	28.31 	340.38 	141.41 
2005/08/12 01:00	3.34 	5.59 	160.68 	28.31 	340.38 	141.06 
2005/08/12 01:30	3.26 	4.97 	156.81 	28.31 	340.38 	137.19 
2005/08/12 02:00	2.80 	4.66 	164.55 	28.31 	341.08 	145.63 
2005/08/12 02:30	2.10 	3.73 	176.15 	28.31 	341.08 	157.23 
2005/08/12 03:00	1.86 	3.11 	181.78 	28.12 	341.08 	162.85 
2005/08/12 03:30	1.86 	3.11 	163.49 	28.12 	340.38 	143.87 
2005/08/12 04:00	1.86 	2.80 	149.08 	28.12 	340.38 	129.46 
2005/08/12 04:30	2.10 	3.11 	143.80 	27.93 	340.38 	124.18 
2005/08/12 05:00	2.10 	3.11 	125.87 	27.93 	340.38 	106.25 
2005/08/12 05:30	2.25 	4.04 	122.36 	27.93 	340.38 	102.74 
2005/08/12 06:00	2.41 	4.04 	119.54 	28.31 	340.38 	99.92 
2005/08/12 06:30	2.41 	4.35 	121.30 	28.51 	340.38 	101.68 
2005/08/12 07:00	1.86 	3.73 	116.38 	28.89 	339.68 	96.06 
2005/08/12 07:30	1.94 	3.42 	120.95 	29.09 	340.38 	101.33 
2005/08/12 08:00	2.02 	3.42 	123.76 	29.09 	340.03 	103.79 
2005/08/12 08:30	2.25 	4.35 	110.75 	28.89 	340.38 	91.13 
2005/08/12 09:00	2.41 	5.28 	111.81 	29.28 	340.38 	92.19 
2005/08/12 09:30	2.87 	5.59 	111.11 	29.09 	340.38 	91.48 
2005/08/12 10:00	3.11 	5.59 	122.01 	29.28 	340.38 	102.38 
2005/08/12 10:30	3.03 	5.28 	123.76 	29.28 	340.38 	104.14 
2005/08/12 11:00	3.03 	5.28 	122.01 	29.28 	339.68 	101.69 
2005/08/12 11:30	2.87 	5.28 	122.36 	29.28 	339.68 	102.04 
2005/08/12 12:00	2.87 	4.97 	124.82 	29.28 	339.68 	104.50 
2005/08/12 12:30	3.11 	5.28 	125.52 	29.09 	340.38 	105.90 
2005/08/12 13:00	3.19 	5.28 	124.82 	29.38 	340.73 	105.55 
2005/08/12 13:30	3.34 	5.59 	126.58 	29.28 	340.38 	106.96 
2005/08/12 14:00	3.42 	5.28 	125.52 	29.28 	339.68 	105.20 
2005/08/12 14:30	3.50 	5.28 	127.28 	29.47 	340.38 	107.66 
2005/08/12 15:00	2.95 	4.66 	127.28 	29.86 	340.38 	107.66 
2005/08/12 15:30	2.41 	4.04 	127.98 	29.28 	341.08 	109.06 
2005/08/12 16:00	2.41 	3.73 	131.85 	29.28 	339.68 	111.53 
2005/08/12 16:30	1.94 	3.42 	129.04 	29.67 	340.38 	109.42 
2005/08/12 17:00	1.40 	2.49 	103.72 	29.28 	340.03 	83.75 
2005/08/12 17:30	2.02 	4.04 	98.45 	29.28 	340.38 	78.83 
2005/08/12 18:00	2.64 	4.97 	104.78 	29.09 	339.68 	84.46 
2005/08/12 18:30	2.64 	4.66 	104.78 	28.89 	339.68 	84.46 
2005/08/12 19:00	2.72 	4.66 	122.01 	28.70 	339.68 	101.69 
2005/08/12 19:30	2.41 	3.73 	125.17 	28.70 	339.68 	104.85 
2005/08/12 20:00	2.18 	3.42 	124.11 	28.70 	339.68 	103.80 
2005/08/12 20:30	1.79 	3.73 	113.57 	28.70 	340.38 	93.95 
2005/08/12 21:00	2.10 	4.35 	106.53 	28.70 	339.68 	86.22 
2005/08/12 21:30	2.18 	3.73 	105.83 	28.51 	339.68 	85.51 
2005/08/12 22:00	1.94 	3.73 	113.92 	28.51 	340.38 	94.30 
2005/08/12 22:30	1.79 	3.42 	106.53 	28.51 	339.68 	86.22 
2005/08/12 23:00	1.94 	3.42 	92.12 	28.31 	339.68 	71.80 
2005/08/12 23:30	2.10 	3.42 	86.85 	28.31 	340.38 	67.22 
2005/08/13 00:00	2.18 	3.11 	83.68 	28.31 	340.38 	64.06 
2005/08/13 00:30	2.33 	3.42 	71.73 	28.31 	339.68 	51.41 
2005/08/13 01:00	2.25 	3.42 	67.51 	28.12 	340.38 	47.89 
2005/08/13 01:30	1.94 	3.42 	54.50 	28.12 	340.38 	34.88 
2005/08/13 02:00	2.49 	3.73 	43.60 	28.12 	339.68 	23.28 
2005/08/13 02:30	2.64 	4.04 	35.51 	28.12 	340.38 	15.89 
2005/08/13 03:00	2.49 	4.04 	26.02 	28.12 	339.68 	5.70 
2005/08/13 03:30	3.03 	4.35 	27.07 	27.93 	339.68 	6.75 
2005/08/13 04:00	2.80 	4.35 	20.04 	27.93 	340.38 	0.42 
2005/08/13 04:30	2.87 	4.97 	15.82 	27.93 	340.38 	356.20 
2005/08/13 05:00	2.95 	6.22 	15.12 	27.93 	340.38 	355.50 
2005/08/13 05:30	4.66 	6.84 	20.74 	27.93 	339.68 	0.43 
2005/08/13 06:00	5.98 	8.08 	26.02 	28.12 	339.68 	5.70 
2005/08/13 06:30	6.29 	8.08 	34.11 	28.31 	340.03 	14.14 
2005/08/13 07:00	6.06 	8.39 	39.03 	28.22 	338.98 	18.01 
2005/08/13 07:30	5.83 	7.46 	40.79 	28.31 	338.98 	19.77 
2005/08/13 08:00	5.98 	8.39 	42.90 	28.51 	339.33 	22.23 
2005/08/13 08:30	5.83 	7.77 	47.82 	28.51 	338.98 	26.80 
2005/08/13 09:00	6.14 	7.77 	59.77 	28.70 	338.98 	38.76 
2005/08/13 09:30	5.52 	7.46 	61.53 	28.70 	338.98 	40.51 
2005/08/13 10:00	6.06 	8.08 	66.10 	28.89 	339.68 	45.78 
2005/08/13 10:30	6.14 	7.46 	65.75 	29.28 	338.98 	44.73 
2005/08/13 11:00	5.59 	6.84 	66.45 	29.09 	339.33 	45.78 
2005/08/13 11:30	5.28 	8.08 	70.67 	28.12 	339.68 	50.35 
2005/08/13 12:00	4.20 	7.15 	85.44 	29.09 	340.38 	65.82 
2005/08/13 12:30	4.51 	6.53 	65.05 	29.09 	339.68 	44.73 
2005/08/13 13:00	5.75 	7.15 	68.91 	29.09 	339.68 	48.59 
2005/08/13 13:30	6.06 	7.46 	68.91 	29.09 	340.03 	48.94 
2005/08/13 14:00	5.59 	7.15 	64.69 	29.28 	340.03 	44.72 
2005/08/13 14:30	5.75 	7.15 	71.73 	29.28 	339.68 	51.41 
2005/08/13 15:00	4.90 	6.22 	75.59 	29.28 	340.38 	55.97 
2005/08/13 15:30	4.35 	5.91 	74.54 	29.28 	339.68 	54.22 
2005/08/13 16:00	5.52 	6.84 	80.87 	29.09 	339.68 	60.55 
2005/08/13 16:30	5.21 	6.53 	81.92 	29.09 	339.68 	61.60 
2005/08/13 17:00	5.21 	6.53 	82.27 	29.09 	340.38 	62.65 
2005/08/13 17:30	4.82 	6.22 	71.37 	29.09 	340.38 	51.75 
2005/08/13 18:00	4.20 	5.59 	73.48 	28.89 	339.68 	53.17 
2005/08/13 18:30	3.73 	4.97 	71.73 	28.89 	340.38 	52.11 
2005/08/13 19:00	4.04 	5.59 	74.54 	28.89 	339.68 	54.22 
2005/08/13 19:30	3.65 	4.66 	73.48 	28.89 	339.68 	53.17 
2005/08/13 20:00	3.96 	5.91 	79.46 	29.09 	339.68 	59.14 
2005/08/13 20:30	5.13 	12.12 	61.18 	27.35 	340.03 	41.21 
2005/08/13 21:00	3.19 	4.97 	47.47 	27.74 	339.68 	27.15 
2005/08/13 21:30	2.87 	4.97 	22.15 	28.31 	339.68 	1.83 
2005/08/13 22:00	1.32 	3.11 	18.28 	28.31 	340.38 	358.66 
2005/08/13 22:30	1.09 	3.11 	8.09 	28.51 	339.68 	347.77 
2005/08/13 23:00	1.63 	3.73 	8.09 	28.31 	340.38 	348.47 
2005/08/13 23:30	1.32 	2.80 	2.11 	28.51 	340.38 	342.49 
2005/08/14 00:00	1.55 	3.42 	10.20 	28.31 	339.68 	349.88 
2005/08/14 00:30	2.02 	3.73 	16.17 	28.31 	339.68 	355.85 
2005/08/14 01:00	2.25 	4.04 	23.91 	28.31 	339.68 	3.59 
2005/08/14 01:30	0.54 	2.18 	231.70 	27.74 	340.38 	212.08 
2005/08/14 02:00	0.47 	1.55 	299.21 	27.35 	341.08 	280.29 
2005/08/14 02:30	0.93 	2.80 	162.09 	27.16 	340.38 	142.47 
2005/08/14 03:00	0.93 	2.80 	35.86 	27.64 	339.68 	15.54 
2005/08/14 03:30	1.94 	3.42 	33.05 	27.93 	340.38 	13.43 
2005/08/14 04:00	1.79 	3.42 	12.31 	28.03 	339.68 	351.99 
2005/08/14 04:30	1.86 	4.04 	6.68 	27.93 	340.38 	347.06 
2005/08/14 05:00	1.79 	4.04 	1.76 	28.12 	340.03 	341.79 
2005/08/14 05:30	2.02 	4.35 	4.57 	27.93 	339.68 	344.25 
2005/08/14 06:00	1.94 	3.73 	2.46 	28.12 	339.68 	342.14 
2005/08/14 06:30	2.02 	4.35 	5.98 	28.12 	339.68 	345.66 
2005/08/14 07:00	3.03 	5.91 	18.28 	28.51 	339.68 	357.96 
2005/08/14 07:30	3.65 	6.22 	20.04 	28.12 	339.68 	359.72 
2005/08/14 08:00	3.34 	5.59 	17.93 	28.80 	340.38 	358.31 
2005/08/14 08:30	4.27 	5.91 	22.85 	28.70 	340.38 	3.23 
2005/08/14 09:00	4.58 	5.91 	29.89 	28.89 	338.98 	8.87 
2005/08/14 09:30	3.73 	5.59 	23.21 	29.09 	339.68 	2.89 
2005/08/14 10:00	3.73 	5.28 	20.74 	29.09 	339.68 	0.43 
2005/08/14 10:30	3.50 	4.97 	20.39 	29.47 	339.68 	0.07 
2005/08/14 11:00	3.89 	5.91 	23.56 	28.60 	338.98 	2.54 
2005/08/14 11:30	4.51 	6.22 	29.18 	29.09 	339.68 	8.86 
2005/08/14 12:00	4.66 	6.53 	36.57 	29.09 	338.98 	15.55 
2005/08/14 12:30	4.51 	6.22 	45.00 	29.28 	339.68 	24.69 
2005/08/14 13:00	4.74 	6.22 	47.11 	29.28 	339.68 	26.80 
2005/08/14 13:30	4.90 	6.84 	50.28 	29.28 	339.68 	29.96 
2005/08/14 14:00	4.27 	6.22 	45.36 	29.28 	339.68 	25.04 
2005/08/14 14:30	3.96 	5.28 	47.47 	29.28 	340.03 	27.50 
2005/08/14 15:00	4.04 	5.59 	53.44 	29.28 	339.33 	32.78 
2005/08/14 15:30	4.04 	5.28 	60.12 	29.28 	339.68 	39.80 
2005/08/14 16:00	3.73 	5.28 	48.52 	28.89 	338.98 	27.50 
2005/08/14 16:30	4.27 	6.22 	52.74 	29.09 	338.98 	31.72 
2005/08/14 17:00	4.74 	5.91 	66.45 	29.09 	339.68 	46.13 
2005/08/14 17:30	4.04 	6.22 	77.70 	28.89 	339.68 	57.38 
2005/08/14 18:00	3.65 	6.22 	75.59 	28.89 	339.68 	55.28 
2005/08/14 18:30	5.13 	6.53 	60.12 	28.70 	338.98 	39.11 
2005/08/14 19:00	4.27 	5.59 	65.40 	28.89 	339.68 	45.08 
2005/08/14 19:30	3.57 	5.28 	83.33 	28.89 	339.68 	63.01 
2005/08/14 20:00	2.80 	4.04 	91.06 	28.89 	339.68 	70.75 
2005/08/14 20:30	2.64 	4.35 	94.23 	28.70 	340.38 	74.61 
2005/08/14 21:00	2.10 	3.73 	106.53 	28.80 	340.38 	86.91 
2005/08/14 21:30	1.71 	3.11 	126.22 	28.70 	340.38 	106.60 
2005/08/14 22:00	1.48 	2.80 	142.05 	28.51 	340.38 	122.43 
2005/08/14 22:30	1.55 	2.80 	136.42 	28.51 	340.38 	116.80 
2005/08/14 23:00	1.40 	2.49 	156.81 	28.31 	340.38 	137.19 
2005/08/14 23:30	0.62 	1.55 	134.31 	28.31 	339.68 	113.99 
2005/08/15 00:00	0.70 	1.55 	156.46 	28.31 	340.38 	136.84 
2005/08/15 00:30	0.93 	1.86 	176.85 	28.12 	340.38 	157.23 
2005/08/15 01:00	0.85 	1.86 	180.37 	28.12 	340.38 	160.75 
2005/08/15 01:30	0.70 	1.55 	165.96 	27.93 	340.38 	146.33 
2005/08/15 02:00	0.16 	0.93 	152.24 	27.74 	340.38 	132.62 
2005/08/15 02:30	0.78 	1.86 	183.89 	27.93 	340.38 	164.27 
2005/08/15 03:00	0.78 	1.55 	212.01 	27.93 	341.08 	193.09 
2005/08/15 03:30	0.85 	1.55 	206.04 	27.93 	340.38 	186.42 
2005/08/15 04:00	1.01 	2.18 	226.08 	28.12 	340.38 	206.46 
2005/08/15 04:30	0.85 	1.55 	272.14 	28.12 	340.73 	252.87 
2005/08/15 05:00	0.85 	1.86 	295.70 	27.93 	340.38 	276.07 
2005/08/15 05:30	0.39 	1.24 	352.65 	27.74 	340.38 	333.03 
2005/08/15 06:00	0.47 	1.24 	331.56 	27.93 	340.38 	311.94 
2005/08/15 06:30	0.31 	1.24 	340.70 	28.70 	340.38 	321.08 
2005/08/15 07:00	0.70 	2.18 	17.58 	28.89 	339.68 	357.26 
2005/08/15 07:30	0.39 	1.55 	18.28 	30.05 	339.68 	357.96 
2005/08/15 08:00	0.23 	0.93 	5.98 	29.47 	341.08 	347.05 
2005/08/15 08:30	0.23 	1.24 	305.54 	31.41 	340.38 	285.92 
2005/08/15 09:00	0.31 	1.24 	340.00 	31.22 	340.38 	320.38 
2005/08/15 09:30	0.62 	1.86 	312.57 	31.02 	340.38 	292.95 
2005/08/15 10:00	1.01 	2.18 	15.47 	30.83 	340.38 	355.85 
2005/08/15 10:30	0.93 	2.18 	18.28 	30.83 	340.38 	358.66 
2005/08/15 11:00	0.85 	2.18 	20.74 	30.44 	340.38 	1.12 
2005/08/15 11:30	0.70 	1.86 	285.15 	29.09 	340.38 	265.53 
2005/08/15 12:00	1.17 	2.18 	254.91 	28.89 	341.08 	235.99 
2005/08/15 12:30	1.24 	2.49 	273.19 	29.28 	340.38 	253.57 
2005/08/15 13:00	1.40 	2.80 	259.13 	29.38 	340.38 	239.51 
2005/08/15 13:30	1.63 	2.80 	276.36 	29.47 	340.38 	256.74 
2005/08/15 14:00	1.94 	3.11 	277.06 	29.28 	340.38 	257.44 
2005/08/15 14:30	1.32 	2.49 	262.29 	30.25 	340.38 	242.67 
2005/08/15 15:00	1.24 	2.49 	280.93 	29.47 	340.38 	261.31 
2005/08/15 15:30	1.79 	2.80 	259.13 	29.47 	340.38 	239.51 
2005/08/15 16:00	2.33 	3.42 	265.46 	29.09 	340.38 	245.84 
2005/08/15 16:30	2.25 	3.42 	275.65 	29.28 	340.38 	256.03 
2005/08/15 17:00	1.94 	3.11 	259.48 	29.47 	340.38 	239.86 
2005/08/15 17:30	1.94 	3.11 	265.46 	29.28 	340.38 	245.84 
2005/08/15 18:00	2.02 	3.11 	253.15 	28.89 	340.38 	233.53 
2005/08/15 18:30	2.80 	3.73 	251.75 	28.89 	340.38 	232.12 
2005/08/15 19:00	2.33 	3.73 	258.07 	28.89 	340.38 	238.45 
2005/08/15 19:30	2.10 	2.80 	267.57 	28.89 	340.38 	247.95 
2005/08/15 20:00	2.02 	3.73 	266.51 	28.89 	340.38 	246.89 
2005/08/15 20:30	1.86 	3.11 	262.29 	28.89 	340.38 	242.67 
2005/08/15 21:00	1.63 	2.80 	254.21 	28.89 	340.38 	234.59 
2005/08/15 21:30	1.79 	2.80 	263.00 	28.89 	341.08 	244.07 
2005/08/15 22:00	1.63 	2.80 	261.94 	28.89 	341.08 	243.02 
2005/08/15 22:30	1.71 	2.49 	246.47 	28.89 	341.08 	227.55 
2005/08/15 23:00	1.40 	2.49 	264.40 	28.51 	341.08 	245.48 
2005/08/15 23:30	2.25 	3.42 	293.23 	28.51 	340.38 	273.61 
2005/08/16 00:00	1.86 	2.80 	289.37 	28.70 	340.38 	269.75 
2005/08/16 00:30	1.55 	2.49 	290.07 	28.51 	341.08 	271.15 
2005/08/16 01:00	1.48 	2.80 	294.64 	28.51 	340.38 	275.02 
2005/08/16 01:30	2.33 	6.53 	280.58 	28.12 	340.38 	260.96 
2005/08/16 02:00	4.12 	6.22 	252.80 	28.12 	340.38 	233.18 
2005/08/16 02:30	1.94 	2.80 	260.18 	27.93 	340.38 	240.56 
2005/08/16 03:00	3.26 	4.66 	253.86 	28.31 	340.38 	234.23 
2005/08/16 03:30	3.19 	4.35 	251.39 	28.31 	341.08 	232.47 
2005/08/16 04:00	2.87 	4.04 	253.15 	28.31 	340.38 	233.53 
2005/08/16 04:30	3.19 	4.35 	248.23 	28.31 	341.08 	229.31 
2005/08/16 05:00	3.34 	4.35 	259.48 	28.51 	340.38 	239.86 
2005/08/16 05:30	3.42 	4.66 	259.13 	28.51 	340.73 	239.86 
2005/08/16 06:00	3.65 	5.28 	268.62 	28.51 	340.38 	249.00 
2005/08/16 06:30	4.58 	7.15 	294.29 	28.12 	341.08 	275.37 
2005/08/16 07:00	3.81 	5.59 	286.20 	28.31 	340.38 	266.58 
2005/08/16 07:30	2.87 	4.35 	271.79 	28.89 	340.38 	252.17 
2005/08/16 08:00	3.11 	4.35 	271.79 	28.60 	340.38 	252.17 
2005/08/16 08:30	3.42 	4.35 	279.87 	28.89 	340.38 	260.25 
2005/08/16 09:00	2.80 	3.73 	281.98 	28.89 	340.38 	262.36 
2005/08/16 09:30	2.72 	3.73 	279.87 	28.89 	340.38 	260.25 
2005/08/16 10:00	2.80 	4.04 	268.62 	29.09 	340.38 	249.00 
2005/08/16 10:30	3.26 	4.04 	278.82 	29.09 	340.38 	259.20 
2005/08/16 11:00	2.95 	4.04 	278.82 	29.09 	340.38 	259.20 
2005/08/16 11:30	3.26 	4.35 	275.65 	29.09 	340.38 	256.03 
2005/08/16 12:00	3.26 	4.66 	281.98 	29.09 	340.38 	262.36 
2005/08/16 12:30	4.66 	6.22 	283.74 	28.99 	340.38 	264.12 
2005/08/16 13:00	4.35 	5.91 	280.23 	29.28 	340.38 	260.60 
2005/08/16 13:30	4.20 	5.59 	272.84 	29.47 	340.38 	253.22 
2005/08/16 14:00	4.04 	5.59 	270.03 	29.28 	340.73 	250.76 
2005/08/16 14:30	4.82 	6.22 	268.27 	29.28 	340.38 	248.65 
2005/08/16 15:00	4.74 	6.22 	268.97 	29.09 	340.38 	249.35 
2005/08/16 15:30	4.82 	6.22 	271.44 	29.09 	340.38 	251.81 
2005/08/16 16:00	4.90 	6.53 	279.52 	29.09 	340.38 	259.90 
2005/08/16 16:30	3.81 	5.59 	292.53 	29.28 	341.08 	273.61 
2005/08/16 17:00	3.73 	6.22 	293.23 	29.09 	340.38 	273.61 
2005/08/16 17:30	4.04 	5.59 	299.56 	29.09 	340.38 	279.94 
2005/08/16 18:00	2.64 	4.97 	310.11 	29.28 	340.38 	290.49 
2005/08/16 18:30	1.01 	3.73 	29.53 	29.09 	339.68 	9.22 
2005/08/16 19:00	1.24 	4.04 	355.82 	29.09 	340.38 	336.20 
2005/08/16 19:30	0.78 	1.86 	39.73 	29.09 	339.68 	19.41 
2005/08/16 20:00	1.32 	3.73 	318.20 	29.09 	340.38 	298.58 
2005/08/16 20:30	1.01 	3.42 	308.70 	28.80 	340.38 	289.08 
2005/08/16 21:00	0.47 	1.55 	276.01 	28.89 	340.38 	256.39 
2005/08/16 21:30	0.62 	1.86 	252.45 	28.89 	340.38 	232.83 
2005/08/16 22:00	1.32 	2.49 	242.25 	28.89 	341.08 	223.33 
2005/08/16 22:30	1.86 	2.80 	251.39 	28.89 	340.38 	231.77 
2005/08/16 23:00	1.71 	2.49 	235.92 	28.89 	340.38 	216.30 
2005/08/16 23:30	2.02 	3.73 	217.64 	28.89 	340.38 	198.02 
2005/08/17 00:00	3.26 	4.66 	230.65 	28.89 	340.38 	211.03 
2005/08/17 00:30	1.94 	5.28 	311.52 	28.12 	340.38 	291.90 
2005/08/17 01:00	1.01 	3.42 	28.13 	27.74 	339.68 	7.81 
2005/08/17 01:30	1.01 	2.80 	311.17 	27.93 	341.08 	292.24 
2005/08/17 02:00	0.78 	1.86 	10.55 	27.93 	339.68 	350.23 
2005/08/17 02:30	0.93 	2.80 	298.51 	28.12 	340.38 	278.89 
2005/08/17 03:00	1.32 	3.73 	222.91 	28.51 	340.38 	203.29 
2005/08/17 03:30	2.25 	3.42 	201.82 	28.31 	340.38 	182.20 
2005/08/17 04:00	2.80 	4.04 	200.76 	28.31 	340.38 	181.14 
2005/08/17 04:30	2.25 	3.11 	210.26 	28.31 	340.38 	190.64 
2005/08/17 05:00	2.49 	4.04 	213.77 	28.31 	340.38 	194.15 
2005/08/17 05:30	2.80 	3.73 	213.77 	28.31 	340.38 	194.15 
2005/08/17 06:00	2.87 	4.04 	207.44 	28.31 	340.38 	187.82 
2005/08/17 06:30	2.41 	3.73 	199.71 	28.70 	340.38 	180.09 
2005/08/17 07:00	2.25 	3.42 	208.85 	28.70 	340.38 	189.23 
2005/08/17 07:30	2.25 	3.73 	225.02 	28.70 	340.38 	205.40 
2005/08/17 08:00	2.10 	3.11 	207.09 	28.89 	340.38 	187.47 
2005/08/17 08:30	1.48 	3.11 	184.59 	29.76 	340.38 	164.97 
2005/08/17 09:00	1.79 	3.11 	191.97 	29.47 	341.08 	173.05 
2005/08/17 09:30	1.79 	2.80 	192.33 	29.86 	340.38 	172.70 
2005/08/17 10:00	2.02 	3.11 	191.27 	30.25 	341.08 	172.35 
2005/08/17 10:30	1.71 	3.11 	180.02 	30.25 	341.08 	161.10 
2005/08/17 11:00	1.24 	2.49 	174.75 	30.44 	340.38 	155.12 
2005/08/17 11:30	1.32 	2.49 	183.89 	30.44 	340.38 	164.27 
2005/08/17 12:00	1.79 	3.11 	191.27 	29.47 	340.38 	171.65 
2005/08/17 12:30	2.18 	3.11 	208.85 	29.28 	340.38 	189.23 
2005/08/17 13:00	2.56 	4.66 	238.38 	28.12 	340.38 	218.76 
2005/08/17 13:30	2.02 	3.73 	244.71 	28.89 	340.38 	225.09 
2005/08/17 14:00	3.65 	6.84 	154.00 	28.51 	340.38 	134.38 
2005/08/17 14:30	2.80 	4.35 	140.99 	29.09 	340.38 	121.37 
2005/08/17 15:00	2.41 	3.73 	142.40 	28.70 	340.38 	122.78 
2005/08/17 15:30	1.86 	3.42 	132.90 	28.70 	340.38 	113.28 
2005/08/17 16:00	2.41 	3.73 	133.61 	28.70 	340.38 	113.99 
2005/08/17 16:30	1.94 	3.73 	115.32 	28.70 	340.38 	95.70 
2005/08/17 17:00	1.63 	3.11 	137.83 	28.89 	341.08 	118.90 
2005/08/17 17:30	2.02 	3.11 	150.13 	28.70 	340.38 	130.51 
2005/08/17 18:00	3.50 	6.22 	202.17 	27.93 	340.38 	182.55 
2005/08/17 18:30	2.25 	4.66 	203.93 	28.51 	340.38 	184.31 
2005/08/17 19:00	1.48 	3.42 	160.33 	28.51 	341.08 	141.41 
2005/08/17 19:30	2.18 	3.73 	149.43 	28.51 	340.38 	129.81 
2005/08/17 20:00	3.03 	4.35 	142.75 	28.89 	340.73 	123.48 
2005/08/17 20:30	2.72 	4.35 	157.17 	28.89 	341.08 	138.24 
2005/08/17 21:00	3.19 	4.66 	155.41 	29.09 	340.38 	135.79 
2005/08/17 21:30	3.26 	4.97 	155.76 	28.89 	340.38 	136.14 
2005/08/17 22:00	2.87 	4.66 	163.49 	28.89 	340.73 	144.22 
2005/08/17 22:30	3.34 	4.97 	158.22 	28.89 	341.08 	139.30 
2005/08/17 23:00	3.34 	5.28 	168.77 	28.31 	341.08 	149.85 
2005/08/17 23:30	3.11 	5.59 	182.48 	28.70 	340.38 	162.86 
2005/08/18 00:00	2.80 	4.97 	163.14 	28.41 	340.38 	143.52 
2005/08/18 00:30	2.56 	5.91 	167.01 	27.74 	340.38 	147.39 
2005/08/18 01:00	3.65 	5.59 	131.15 	28.51 	340.38 	111.53 
2005/08/18 01:30	3.34 	5.59 	157.17 	28.70 	341.08 	138.24 
2005/08/18 02:00	3.26 	4.66 	193.03 	28.70 	340.38 	173.41 
2005/08/18 02:30	3.19 	4.66 	193.38 	28.70 	341.08 	174.46 
2005/08/18 03:00	3.19 	4.35 	203.22 	28.70 	341.08 	184.30 
2005/08/18 03:30	3.11 	4.97 	198.65 	28.70 	340.38 	179.03 
2005/08/18 04:00	3.34 	4.66 	195.14 	28.70 	340.38 	175.52 
2005/08/18 04:30	3.26 	4.35 	195.14 	28.70 	340.73 	175.87 
2005/08/18 05:00	3.26 	4.97 	194.43 	28.70 	340.38 	174.81 
2005/08/18 05:30	2.33 	3.73 	186.00 	28.70 	341.08 	167.07 
2005/08/18 06:00	2.56 	3.73 	193.38 	28.70 	341.08 	174.46 
2005/08/18 06:30	3.34 	4.66 	205.69 	28.51 	341.08 	186.76 
2005/08/18 07:00	3.11 	4.35 	215.88 	28.51 	340.38 	196.26 
2005/08/18 07:30	2.25 	3.73 	214.48 	28.89 	340.38 	194.86 
2005/08/18 08:00	1.79 	2.80 	205.33 	29.67 	340.38 	185.71 
2005/08/18 08:30	0.78 	1.55 	188.46 	30.83 	341.08 	169.53 
2005/08/18 09:00	0.70 	1.86 	135.72 	31.22 	339.68 	115.40 
2005/08/18 09:30	0.78 	1.86 	116.73 	30.05 	340.38 	97.11 
2005/08/18 10:00	1.71 	2.80 	140.29 	29.86 	340.38 	120.67 
2005/08/18 10:30	1.71 	3.42 	137.12 	29.67 	340.38 	117.50 
2005/08/18 11:00	2.33 	4.66 	143.45 	29.67 	341.08 	124.53 
2005/08/18 11:30	2.64 	4.04 	145.21 	29.86 	340.38 	125.59 
2005/08/18 12:00	2.72 	4.35 	140.29 	29.47 	340.38 	120.67 
2005/08/18 12:30	2.33 	4.35 	133.61 	30.05 	340.38 	113.99 
2005/08/18 13:00	1.94 	4.04 	127.98 	30.44 	340.38 	108.36 
2005/08/18 13:30	2.80 	4.66 	136.77 	29.47 	340.38 	117.15 
2005/08/18 14:00	2.49 	4.35 	150.13 	29.67 	340.38 	130.51 
2005/08/18 14:30	2.49 	3.73 	141.69 	29.67 	340.38 	122.07 
2005/08/18 15:00	2.25 	3.73 	147.32 	29.67 	341.08 	128.40 
2005/08/18 15:30	1.94 	3.73 	132.90 	30.05 	340.38 	113.28 
2005/08/18 16:00	1.94 	3.73 	122.71 	29.86 	340.38 	103.09 
2005/08/18 16:30	2.49 	6.22 	118.84 	29.28 	339.68 	98.52 
2005/08/18 17:00	4.90 	7.15 	98.45 	29.09 	339.68 	78.13 
2005/08/18 17:30	4.20 	7.15 	126.93 	28.89 	339.68 	106.61 
2005/08/18 18:00	3.42 	4.35 	142.05 	28.89 	340.38 	122.43 
2005/08/18 18:30	2.87 	4.66 	125.17 	29.28 	340.38 	105.55 
2005/08/18 19:00	2.41 	4.35 	122.71 	29.28 	340.38 	103.09 
2005/08/18 19:30	2.02 	3.73 	111.11 	29.28 	339.68 	90.79 
2005/08/18 20:00	1.94 	3.73 	112.51 	29.28 	339.68 	92.19 
2005/08/18 20:30	2.10 	4.04 	118.14 	29.47 	340.38 	98.52 
2005/08/18 21:00	2.10 	3.73 	116.03 	29.28 	340.38 	96.41 
2005/08/18 21:30	2.56 	3.73 	127.98 	29.28 	339.68 	107.66 
2005/08/18 22:00	2.56 	4.04 	125.52 	29.28 	339.68 	105.20 
2005/08/18 22:30	2.41 	3.42 	129.04 	29.28 	339.68 	108.72 
2005/08/18 23:00	2.56 	4.04 	126.22 	29.28 	340.03 	106.25 
2005/08/18 23:30	1.48 	3.42 	112.51 	29.09 	339.68 	92.19 
2005/08/19 00:00	2.25 	4.66 	102.32 	29.09 	339.68 	82.00 
2005/08/19 00:30	2.33 	4.66 	113.57 	28.89 	339.68 	93.25 
2005/08/19 01:00	2.41 	4.04 	113.92 	28.89 	340.38 	94.30 
2005/08/19 01:30	2.18 	3.73 	123.76 	28.89 	340.38 	104.14 
2005/08/19 02:00	2.02 	3.73 	117.79 	28.89 	339.68 	97.47 
2005/08/19 02:30	2.41 	4.97 	120.25 	28.51 	340.38 	100.63 
2005/08/19 03:00	1.40 	4.66 	45.00 	26.97 	340.38 	25.38 
2005/08/19 03:30	1.32 	4.97 	340.70 	27.74 	339.68 	320.38 
2005/08/19 04:00	0.62 	1.86 	241.55 	27.93 	339.68 	221.23 
2005/08/19 04:30	1.09 	2.49 	109.00 	28.22 	340.38 	89.38 
2005/08/19 05:00	1.94 	3.11 	124.82 	28.31 	340.38 	105.20 
2005/08/19 05:30	3.81 	5.28 	133.96 	28.70 	340.38 	114.34 
2005/08/19 06:00	2.25 	4.35 	117.08 	28.89 	339.68 	96.76 
2005/08/19 06:30	3.65 	5.28 	88.95 	28.89 	339.68 	68.64 
2005/08/19 07:00	5.05 	6.84 	61.53 	28.12 	339.68 	41.21 
2005/08/19 07:30	2.33 	4.97 	47.82 	28.89 	339.68 	27.50 
2005/08/19 08:00	3.73 	5.28 	68.56 	29.28 	339.68 	48.24 
2005/08/19 08:30	3.81 	5.59 	74.54 	29.28 	339.68 	54.22 
2005/08/19 09:00	3.65 	4.97 	67.86 	29.47 	339.68 	47.54 
2005/08/19 09:30	2.95 	4.04 	74.54 	29.86 	340.38 	54.92 
2005/08/19 10:00	2.72 	3.73 	79.46 	29.47 	340.38 	59.84 
2005/08/19 10:30	2.41 	3.42 	83.33 	29.67 	340.38 	63.71 
2005/08/19 11:00	2.33 	3.73 	78.76 	29.67 	340.38 	59.14 
2005/08/19 11:30	2.33 	3.73 	76.30 	29.67 	339.68 	55.98 
2005/08/19 12:00	2.56 	3.73 	78.41 	29.67 	339.68 	58.09 
2005/08/19 12:30	2.18 	3.42 	86.49 	30.05 	340.38 	66.87 
2005/08/19 13:00	2.72 	4.04 	74.19 	29.67 	340.38 	54.57 
2005/08/19 13:30	2.72 	3.73 	68.56 	29.67 	339.68 	48.24 
2005/08/19 14:00	2.64 	4.04 	66.45 	30.05 	339.68 	46.13 
2005/08/19 14:30	2.10 	3.42 	63.64 	30.25 	339.68 	43.32 
2005/08/19 15:00	2.18 	3.42 	62.58 	30.05 	340.38 	42.96 
2005/08/19 15:30	1.55 	2.80 	43.60 	31.02 	338.98 	22.58 
2005/08/19 16:00	1.94 	3.42 	39.73 	30.44 	340.38 	20.11 
2005/08/19 16:30	2.18 	3.42 	35.51 	30.15 	339.68 	15.19 
2005/08/19 17:00	2.25 	3.42 	36.92 	30.05 	340.38 	17.30 
2005/08/19 17:30	2.41 	3.73 	29.18 	29.67 	339.68 	8.86 
2005/08/19 18:00	2.56 	4.04 	30.24 	29.67 	340.38 	10.62 
2005/08/19 18:30	2.41 	4.04 	31.64 	29.67 	340.38 	12.02 
2005/08/19 19:00	3.03 	4.66 	29.89 	29.28 	340.38 	10.27 
2005/08/19 19:30	2.95 	4.66 	37.97 	29.09 	339.68 	17.65 
2005/08/19 20:00	2.80 	4.04 	40.43 	29.09 	339.68 	20.12 
2005/08/19 20:30	2.87 	4.04 	41.14 	29.28 	339.68 	20.82 
2005/08/19 21:00	2.80 	4.04 	24.26 	29.28 	339.68 	3.94 
2005/08/19 21:30	1.71 	3.11 	11.60 	29.28 	340.38 	351.98 
2005/08/19 22:00	1.79 	3.73 	11.95 	29.28 	339.68 	351.64 
2005/08/19 22:30	2.02 	3.73 	11.60 	29.09 	339.68 	351.28 
2005/08/19 23:00	2.25 	4.66 	15.47 	29.09 	340.38 	355.85 
2005/08/19 23:30	2.10 	4.97 	11.95 	29.09 	340.38 	352.33 
2005/08/20 00:00	1.86 	4.66 	4.92 	28.89 	340.38 	345.30 
2005/08/20 00:30	1.48 	3.73 	7.38 	28.89 	340.38 	347.76 
2005/08/20 01:00	1.71 	3.73 	5.98 	29.09 	339.68 	345.66 
2005/08/20 01:30	1.94 	4.04 	4.22 	28.89 	340.38 	344.60 
2005/08/20 02:00	1.94 	4.04 	3.52 	29.09 	340.38 	343.90 
2005/08/20 02:30	1.79 	4.04 	6.68 	28.89 	341.08 	347.76 
2005/08/20 03:00	2.25 	4.97 	8.79 	28.89 	339.68 	348.47 
2005/08/20 03:30	2.95 	6.22 	10.90 	29.09 	339.68 	350.58 
2005/08/20 04:00	3.42 	6.22 	17.93 	29.09 	339.68 	357.61 
2005/08/20 04:30	2.80 	5.59 	14.77 	28.89 	339.68 	354.45 
2005/08/20 05:00	3.73 	5.59 	20.39 	29.09 	339.68 	0.07 
2005/08/20 05:30	3.57 	5.28 	23.56 	28.89 	339.68 	3.24 
2005/08/20 06:00	4.04 	5.59 	25.32 	29.09 	340.38 	5.69 
2005/08/20 06:30	4.27 	5.59 	23.56 	29.28 	340.38 	3.94 
2005/08/20 07:00	4.20 	5.91 	21.80 	29.47 	339.68 	1.48 
2005/08/20 07:30	3.81 	5.59 	20.74 	29.67 	340.38 	1.12 
2005/08/20 08:00	3.19 	5.91 	18.28 	30.05 	339.68 	357.96 
2005/08/20 08:30	2.10 	4.97 	10.20 	30.05 	339.68 	349.88 
2005/08/20 09:00	3.89 	5.59 	21.80 	29.86 	340.38 	2.18 
2005/08/20 09:30	4.04 	5.59 	22.15 	30.05 	339.68 	1.83 
2005/08/20 10:00	3.65 	5.28 	21.80 	29.67 	339.68 	1.48 
2005/08/20 10:30	4.43 	5.91 	27.78 	29.86 	339.68 	7.46 
2005/08/20 11:00	3.73 	5.28 	30.94 	29.86 	339.68 	10.62 
2005/08/20 11:30	3.19 	4.66 	37.62 	30.25 	341.08 	18.70 
2005/08/20 12:00	2.25 	3.73 	23.91 	30.44 	339.68 	3.59 
2005/08/20 12:30	1.71 	3.42 	19.69 	31.02 	339.68 	359.37 
2005/08/20 13:00	2.56 	3.73 	35.86 	30.63 	340.38 	16.24 
2005/08/20 13:30	3.73 	5.91 	54.15 	29.47 	340.38 	34.53 
2005/08/20 14:00	4.04 	6.53 	68.21 	29.47 	340.38 	48.59 
2005/08/20 14:30	2.49 	4.35 	43.95 	30.44 	339.68 	23.63 
2005/08/20 15:00	2.10 	3.42 	27.78 	30.05 	340.38 	8.16 
2005/08/20 15:30	1.94 	3.11 	27.07 	30.05 	340.38 	7.45 
2005/08/20 16:00	1.79 	3.11 	28.83 	30.25 	340.38 	9.21 
2005/08/20 16:30	2.02 	3.42 	28.13 	30.05 	340.38 	8.51 
2005/08/20 17:00	2.25 	4.04 	29.89 	29.86 	340.38 	10.27 
2005/08/20 17:30	2.80 	4.35 	40.79 	29.67 	338.98 	19.77 
2005/08/20 18:00	3.57 	5.28 	62.94 	29.67 	339.68 	42.62 
2005/08/20 18:30	3.96 	5.59 	58.01 	29.47 	339.68 	37.70 
2005/08/20 19:00	3.34 	4.66 	65.05 	29.47 	340.38 	45.43 
2005/08/20 19:30	2.87 	4.35 	73.48 	29.47 	340.38 	53.86 
2005/08/20 20:00	1.94 	3.11 	59.42 	29.47 	340.38 	39.80 
2005/08/20 20:30	1.17 	3.11 	22.50 	29.28 	339.68 	2.18 
2005/08/20 21:00	1.40 	3.11 	9.84 	29.28 	340.38 	350.22 
2005/08/20 21:30	1.48 	3.11 	2.81 	29.47 	340.73 	343.54 
2005/08/20 22:00	1.55 	5.28 	4.92 	29.28 	340.38 	345.30 
2005/08/20 22:30	2.95 	6.22 	30.94 	27.93 	339.68 	10.62 
2005/08/20 23:00	2.80 	4.97 	35.16 	27.93 	339.68 	14.84 
2005/08/20 23:30	1.71 	4.04 	32.00 	27.93 	339.68 	11.68 
2005/08/21 00:00	0.93 	1.86 	56.61 	28.12 	339.68 	36.29 
2005/08/21 00:30	0.62 	1.55 	38.68 	28.12 	340.38 	19.05 
2005/08/21 01:00	0.93 	2.49 	10.20 	28.31 	340.38 	350.58 
2005/08/21 01:30	1.24 	2.80 	17.23 	28.31 	339.68 	356.91 
2005/08/21 02:00	1.40 	2.49 	20.39 	28.12 	339.68 	0.07 
2005/08/21 02:30	1.09 	3.11 	6.68 	28.31 	339.68 	346.36 
2005/08/21 03:00	1.48 	3.42 	9.14 	28.51 	340.73 	349.87 
2005/08/21 03:30	1.63 	3.73 	11.95 	28.70 	340.38 	352.33 
2005/08/21 04:00	1.32 	3.11 	5.27 	28.51 	340.38 	345.65 
2005/08/21 04:30	1.63 	3.42 	12.66 	28.70 	340.38 	353.04 
2005/08/21 05:00	3.03 	6.22 	25.32 	28.31 	339.68 	5.00 
2005/08/21 05:30	3.89 	5.59 	30.94 	28.31 	339.68 	10.62 
2005/08/21 06:00	3.42 	4.97 	35.16 	28.51 	339.68 	14.84 
2005/08/21 06:30	3.03 	4.66 	22.85 	28.51 	339.68 	2.53 
2005/08/21 07:00	2.02 	3.73 	13.36 	28.70 	339.68 	353.04 
2005/08/21 07:30	2.95 	4.97 	20.04 	28.89 	339.68 	359.72 
2005/08/21 08:00	2.72 	4.97 	19.69 	29.28 	340.38 	0.07 
2005/08/21 08:30	1.71 	3.73 	12.31 	30.05 	340.38 	352.69 
2005/08/21 09:00	2.18 	4.04 	18.63 	30.05 	340.38 	359.01 
2005/08/21 09:30	1.86 	4.04 	15.82 	29.47 	340.38 	356.20 
2005/08/21 10:00	2.33 	4.35 	16.53 	30.05 	340.38 	356.90 
2005/08/21 10:30	2.18 	4.66 	12.31 	30.44 	340.38 	352.69 
2005/08/21 11:00	1.86 	4.66 	11.60 	30.83 	340.38 	351.98 
2005/08/21 11:30	1.48 	3.73 	21.45 	30.83 	340.38 	1.83 
2005/08/21 12:00	1.79 	4.04 	21.10 	30.63 	340.38 	1.47 
2005/08/21 12:30	1.86 	3.73 	15.47 	31.02 	340.38 	355.85 
2005/08/21 13:00	2.18 	5.28 	11.60 	30.63 	340.38 	351.98 
2005/08/21 13:30	2.33 	6.22 	8.09 	30.44 	340.38 	348.47 
2005/08/21 14:00	2.49 	4.97 	4.22 	30.34 	340.38 	344.60 
2005/08/21 14:30	2.87 	5.59 	10.90 	29.86 	340.38 	351.28 
2005/08/21 15:00	2.33 	4.97 	6.68 	30.05 	340.38 	347.06 
2005/08/21 15:30	2.02 	4.35 	3.52 	30.05 	340.38 	343.90 
2005/08/21 16:00	2.72 	5.59 	10.90 	29.47 	339.68 	350.58 
2005/08/21 16:30	2.56 	5.28 	11.60 	29.67 	340.38 	351.98 
2005/08/21 17:00	2.10 	4.35 	5.98 	29.67 	340.38 	346.36 
2005/08/21 17:30	2.02 	4.66 	5.98 	29.47 	340.03 	346.01 
2005/08/21 18:00	2.02 	4.35 	0.35 	29.09 	340.38 	340.73 
2005/08/21 18:30	2.49 	5.28 	10.55 	28.89 	339.68 	350.23 
2005/08/21 19:00	2.33 	4.97 	11.25 	29.09 	340.38 	351.63 
2005/08/21 19:30	2.87 	5.59 	16.88 	29.28 	340.38 	357.26 
2005/08/21 20:00	2.95 	5.28 	18.99 	29.28 	340.38 	359.37 
2005/08/21 20:30	2.25 	4.35 	14.77 	29.28 	339.68 	354.45 
2005/08/21 21:00	1.94 	4.35 	10.20 	29.28 	340.38 	350.58 
2005/08/21 21:30	1.63 	3.73 	1.76 	29.28 	340.38 	342.14 
2005/08/21 22:00	1.24 	2.80 	2.46 	29.09 	340.38 	342.84 
2005/08/21 22:30	0.93 	2.49 	32.70 	29.28 	340.38 	13.08 
2005/08/21 23:00	1.32 	2.80 	5.27 	29.18 	340.38 	345.65 
2005/08/21 23:30	1.48 	3.42 	6.33 	29.09 	340.38 	346.71 
2005/08/22 00:00	1.48 	3.11 	4.22 	29.09 	339.68 	343.90 
2005/08/22 00:30	1.71 	4.35 	8.79 	28.70 	339.68 	348.47 
2005/08/22 01:00	1.79 	4.35 	35.16 	28.89 	340.38 	15.54 
2005/08/22 01:30	1.40 	3.73 	12.31 	29.18 	340.38 	352.69 
2005/08/22 02:00	1.48 	3.42 	19.69 	29.09 	340.38 	0.07 
2005/08/22 02:30	1.63 	3.73 	15.47 	29.09 	340.38 	355.85 
2005/08/22 03:00	1.63 	3.73 	28.48 	29.09 	339.68 	8.16 
2005/08/22 03:30	1.55 	3.73 	32.35 	29.09 	340.38 	12.73 
2005/08/22 04:00	1.32 	3.42 	56.96 	28.99 	339.68 	36.64 
2005/08/22 04:30	1.79 	5.28 	358.28 	29.09 	340.38 	338.66 
2005/08/22 05:00	1.40 	4.66 	37.62 	29.09 	340.38 	18.00 
2005/08/22 05:30	1.55 	4.66 	19.34 	29.09 	340.38 	359.72 
2005/08/22 06:00	2.02 	5.28 	348.44 	29.09 	340.38 	328.81 
2005/08/22 06:30	1.63 	4.66 	23.91 	29.28 	340.38 	4.29 
2005/08/22 07:00	1.71 	5.91 	36.21 	28.89 	340.73 	16.94 
2005/08/22 07:30	1.48 	4.04 	58.37 	30.05 	339.68 	38.05 
2005/08/22 08:00	1.48 	3.73 	54.85 	29.86 	340.38 	35.23 
2005/08/22 08:30	1.94 	5.59 	36.21 	28.70 	339.68 	15.90 
2005/08/22 09:00	2.41 	4.97 	34.81 	29.67 	339.68 	14.49 
2005/08/22 09:30	2.18 	4.35 	36.92 	30.25 	340.38 	17.30 
2005/08/22 10:00	2.18 	4.66 	36.57 	30.44 	339.68 	16.25 
2005/08/22 10:30	1.63 	3.73 	56.96 	30.44 	339.68 	36.64 
2005/08/22 11:00	2.10 	4.66 	30.59 	29.86 	341.08 	11.67 
2005/08/22 11:30	1.94 	4.66 	12.31 	30.63 	340.38 	352.69 
2005/08/22 12:00	2.49 	5.59 	27.42 	30.63 	340.38 	7.80 
2005/08/22 12:30	2.18 	4.35 	35.86 	30.44 	340.73 	16.59 
2005/08/22 13:00	2.41 	5.28 	25.32 	30.44 	340.38 	5.69 
2005/08/22 13:30	1.71 	4.66 	46.76 	31.22 	341.08 	27.84 
2005/08/22 14:00	1.24 	4.35 	49.58 	31.22 	341.08 	30.65 
2005/08/22 14:30	1.86 	4.97 	355.47 	30.25 	340.38 	335.85 
2005/08/22 15:00	1.24 	4.04 	24.96 	31.41 	340.38 	5.34 
2005/08/22 15:30	1.09 	3.42 	48.17 	31.60 	340.38 	28.55 
2005/08/22 16:00	1.09 	3.73 	32.35 	31.41 	340.38 	12.73 
2005/08/22 16:30	1.40 	4.04 	340.00 	30.83 	340.38 	320.38 
2005/08/22 17:00	0.85 	2.80 	37.27 	31.22 	339.68 	16.95 
2005/08/22 17:30	0.85 	3.11 	33.40 	30.44 	339.68 	13.08 
2005/08/22 18:00	0.85 	2.18 	43.60 	29.86 	338.98 	22.58 
2005/08/22 18:30	2.87 	8.08 	21.45 	28.51 	339.68 	1.13 
2005/08/22 19:00	1.40 	3.11 	18.28 	28.70 	339.68 	357.96 
2005/08/22 19:30	1.17 	3.73 	33.75 	28.51 	339.68 	13.43 
2005/08/22 20:00	2.64 	4.97 	305.19 	28.51 	340.38 	285.57 
2005/08/22 20:30	3.19 	4.97 	280.93 	28.89 	341.08 	262.01 
2005/08/22 21:00	3.26 	4.35 	267.92 	28.89 	340.38 	248.30 
2005/08/22 21:30	2.80 	3.73 	254.21 	28.70 	341.08 	235.28 
2005/08/22 22:00	2.80 	4.66 	255.26 	28.70 	340.38 	235.64 
2005/08/22 22:30	2.72 	3.42 	260.18 	28.80 	341.08 	241.26 
2005/08/22 23:00	2.87 	4.35 	261.59 	28.80 	340.38 	241.97 
2005/08/22 23:30	3.89 	4.97 	257.02 	28.70 	340.03 	237.05 
2005/08/23 00:00	3.65 	4.97 	262.29 	28.70 	340.38 	242.67 
2005/08/23 00:30	3.89 	5.28 	258.78 	28.70 	341.08 	239.85 
2005/08/23 01:00	4.27 	5.28 	259.13 	28.89 	340.38 	239.51 
2005/08/23 01:30	4.35 	5.59 	273.90 	28.89 	341.08 	254.97 
2005/08/23 02:00	5.05 	6.22 	272.14 	28.89 	341.08 	253.22 
2005/08/23 02:30	5.13 	6.53 	273.54 	28.89 	340.38 	253.92 
2005/08/23 03:00	5.91 	7.77 	270.38 	28.51 	340.38 	250.76 
2005/08/23 03:30	4.66 	6.53 	266.16 	28.89 	340.38 	246.54 
2005/08/23 04:00	5.36 	6.53 	271.79 	29.09 	340.38 	252.17 
2005/08/23 04:30	5.21 	6.53 	278.82 	28.89 	340.38 	259.20 
2005/08/23 05:00	5.21 	6.22 	275.65 	29.09 	340.38 	256.03 
2005/08/23 05:30	5.28 	6.22 	277.06 	28.89 	340.38 	257.44 
2005/08/23 06:00	5.28 	6.53 	284.44 	28.89 	340.03 	264.47 
2005/08/23 06:30	5.05 	6.22 	275.65 	28.89 	340.38 	256.03 
2005/08/23 07:00	5.13 	6.22 	271.08 	28.89 	340.38 	251.46 
2005/08/23 07:30	4.74 	6.22 	272.14 	29.09 	341.08 	253.22 
2005/08/23 08:00	3.65 	5.28 	275.65 	29.28 	341.08 	256.73 
2005/08/23 08:30	3.03 	4.04 	271.44 	29.28 	340.38 	251.81 
2005/08/23 09:00	3.11 	4.35 	265.11 	29.28 	340.38 	245.49 
2005/08/23 09:30	3.81 	5.59 	258.43 	29.09 	340.38 	238.81 
2005/08/23 10:00	3.96 	5.28 	255.96 	29.28 	341.08 	237.04 
2005/08/23 10:30	3.73 	4.66 	263.00 	29.47 	340.38 	243.38 
2005/08/23 11:00	3.73 	4.66 	249.99 	29.47 	340.38 	230.37 
2005/08/23 11:30	3.96 	4.97 	244.01 	29.47 	340.38 	224.39 
2005/08/23 12:00	3.81 	4.66 	241.20 	29.67 	341.08 	222.27 
2005/08/23 12:30	3.96 	5.28 	236.63 	29.67 	341.08 	217.70 
2005/08/23 13:00	3.50 	4.66 	232.76 	29.76 	340.73 	213.49 
2005/08/23 13:30	3.19 	7.15 	225.02 	29.47 	341.08 	206.10 
2005/08/23 14:00	2.87 	8.70 	184.59 	29.86 	341.08 	165.67 
2005/08/23 14:30	3.96 	5.91 	233.81 	29.67 	341.08 	214.89 
2005/08/23 15:00	3.65 	5.28 	228.19 	29.76 	341.08 	209.27 
2005/08/23 15:30	3.50 	4.66 	216.23 	29.67 	340.38 	196.61 
2005/08/23 16:00	2.95 	4.66 	214.12 	29.86 	340.38 	194.50 
2005/08/23 16:30	3.89 	5.28 	215.88 	29.67 	340.38 	196.26 
2005/08/23 17:00	3.81 	5.28 	222.91 	29.67 	340.38 	203.29 
2005/08/23 17:30	3.19 	4.66 	227.13 	29.47 	340.38 	207.51 
2005/08/23 18:00	2.95 	3.73 	216.59 	29.47 	340.38 	196.96 
2005/08/23 18:30	3.34 	4.35 	209.91 	29.38 	340.38 	190.28 
2005/08/23 19:00	3.42 	4.66 	209.91 	29.38 	340.38 	190.28 
2005/08/23 19:30	4.04 	5.59 	202.52 	29.67 	341.08 	183.60 
2005/08/23 20:00	4.58 	6.22 	202.17 	29.47 	341.08 	183.25 
2005/08/23 20:30	3.96 	5.28 	200.76 	29.47 	340.38 	181.14 
2005/08/23 21:00	4.27 	6.53 	191.27 	29.47 	341.08 	172.35 
2005/08/23 21:30	4.90 	6.53 	191.97 	29.47 	340.73 	172.70 
2005/08/23 22:00	4.97 	6.84 	197.60 	29.47 	340.38 	177.98 
2005/08/23 22:30	4.66 	6.53 	191.97 	29.28 	340.38 	172.35 
2005/08/23 23:00	5.59 	7.46 	193.03 	29.28 	340.38 	173.41 
2005/08/23 23:30	5.13 	6.84 	195.49 	29.47 	340.38 	175.87 
2005/08/24 00:00	5.21 	8.08 	188.81 	29.28 	340.38 	169.19 
2005/08/24 00:30	6.29 	8.39 	194.43 	29.28 	340.73 	175.16 
2005/08/24 01:00	4.74 	8.39 	177.56 	28.89 	341.08 	158.64 
2005/08/24 01:30	6.60 	9.63 	195.14 	28.70 	340.38 	175.52 
2005/08/24 02:00	6.29 	8.39 	205.33 	29.28 	341.08 	186.41 
2005/08/24 02:30	6.76 	9.01 	195.84 	29.09 	341.08 	176.92 
2005/08/24 03:00	6.06 	7.77 	201.47 	29.28 	341.08 	182.54 
2005/08/24 03:30	6.53 	7.77 	204.98 	29.28 	341.08 	186.06 
2005/08/24 04:00	5.75 	7.77 	191.62 	29.09 	341.08 	172.70 
2005/08/24 04:30	5.67 	7.77 	189.86 	29.28 	341.08 	170.94 
2005/08/24 05:00	5.21 	7.46 	186.70 	29.09 	341.08 	167.78 
2005/08/24 05:30	5.44 	8.08 	189.16 	29.09 	341.08 	170.24 
2005/08/24 06:00	5.52 	7.46 	193.38 	29.28 	341.08 	174.46 
2005/08/24 06:30	4.90 	6.84 	189.51 	29.28 	341.08 	170.59 
2005/08/24 07:00	5.05 	6.84 	194.08 	29.47 	341.08 	175.16 
2005/08/24 07:30	4.74 	6.84 	189.86 	29.47 	341.08 	170.94 
2005/08/24 08:00	4.97 	7.77 	194.43 	29.47 	340.38 	174.81 
2005/08/24 08:30	4.27 	7.46 	185.64 	29.47 	341.08 	166.72 
2005/08/24 09:00	4.74 	7.46 	185.29 	29.67 	341.08 	166.37 
2005/08/24 09:30	4.58 	7.15 	187.05 	29.86 	341.08 	168.13 
2005/08/24 10:00	4.82 	6.53 	189.86 	29.86 	341.08 	170.94 
2005/08/24 10:30	4.66 	6.84 	188.81 	30.05 	341.08 	169.89 
2005/08/24 11:00	4.97 	6.53 	191.27 	29.67 	341.08 	172.35 
2005/08/24 11:30	4.51 	6.84 	190.92 	29.67 	341.08 	172.00 
2005/08/24 12:00	4.58 	6.53 	193.73 	30.05 	341.08 	174.81 
2005/08/24 12:30	4.58 	5.59 	203.22 	29.86 	341.08 	184.30 
2005/08/24 13:00	4.82 	6.53 	202.52 	29.86 	341.08 	183.60 
2005/08/24 13:30	5.21 	6.53 	206.74 	29.86 	341.08 	187.82 
2005/08/24 14:00	4.43 	5.91 	201.12 	30.05 	341.08 	182.19 
2005/08/24 14:30	4.12 	5.59 	194.43 	30.63 	341.08 	175.51 
2005/08/24 15:00	3.57 	6.22 	184.94 	30.63 	341.08 	166.02 
2005/08/24 15:30	3.42 	5.59 	177.56 	30.44 	339.68 	157.24 
2005/08/24 16:00	3.26 	5.91 	172.99 	30.63 	340.38 	153.37 
2005/08/24 16:30	3.42 	5.59 	161.74 	30.25 	340.38 	142.12 
2005/08/24 17:00	3.42 	5.28 	156.11 	30.05 	341.08 	137.19 
2005/08/24 17:30	3.65 	5.59 	154.00 	29.86 	340.38 	134.38 
2005/08/24 18:00	3.96 	5.59 	149.43 	29.67 	339.68 	129.11 
2005/08/24 18:30	3.73 	5.28 	142.05 	29.57 	340.38 	122.43 
2005/08/24 19:00	4.12 	5.91 	132.20 	29.67 	340.38 	112.58 
2005/08/24 19:30	4.51 	5.59 	135.37 	29.67 	341.08 	116.44 
2005/08/24 20:00	4.82 	6.84 	131.50 	29.47 	339.68 	111.18 
2005/08/24 20:30	5.05 	6.84 	127.63 	29.28 	339.68 	107.31 
2005/08/24 21:00	4.82 	7.15 	122.71 	29.28 	340.38 	103.09 
2005/08/24 21:30	5.91 	8.70 	125.52 	29.09 	340.38 	105.90 
2005/08/24 22:00	5.21 	7.15 	130.09 	29.28 	340.03 	110.12 
2005/08/24 22:30	5.52 	7.46 	129.39 	29.47 	340.38 	109.77 
2005/08/24 23:00	6.99 	8.39 	137.48 	29.09 	340.03 	117.51 
2005/08/24 23:30	6.06 	7.77 	141.69 	29.28 	341.08 	122.77 
2005/08/25 00:00	5.44 	7.46 	142.75 	29.28 	340.38 	123.13 
2005/08/25 00:30	5.13 	6.53 	141.34 	29.28 	341.08 	122.42 
2005/08/25 01:00	5.13 	6.84 	138.88 	29.18 	340.38 	119.26 
2005/08/25 01:30	5.52 	7.77 	130.09 	29.09 	339.68 	109.77 
2005/08/25 02:00	5.75 	7.46 	143.45 	29.09 	340.03 	123.48 
2005/08/25 02:30	5.83 	7.46 	140.99 	29.09 	340.38 	121.37 
2005/08/25 03:00	6.14 	8.08 	142.05 	28.31 	340.38 	122.43 
2005/08/25 03:30	4.51 	6.53 	149.78 	28.89 	340.38 	130.16 
2005/08/25 04:00	4.27 	5.59 	138.53 	28.70 	339.68 	118.21 
2005/08/25 04:30	4.20 	6.22 	139.94 	28.89 	339.68 	119.62 
2005/08/25 05:00	5.36 	7.46 	140.64 	29.09 	340.38 	121.02 
2005/08/25 05:30	5.28 	6.84 	135.01 	28.89 	340.38 	115.39 
2005/08/25 06:00	5.13 	6.53 	135.72 	28.89 	340.38 	116.10 
2005/08/25 06:30	4.66 	5.59 	133.96 	29.09 	341.08 	115.04 
2005/08/25 07:00	4.82 	6.22 	133.26 	29.09 	339.68 	112.94 
2005/08/25 07:30	4.66 	6.53 	134.66 	29.28 	340.73 	115.39 
2005/08/25 08:00	5.75 	7.46 	132.20 	29.47 	340.38 	112.58 
2005/08/25 08:30	5.13 	7.46 	126.22 	29.47 	341.08 	107.30 
2005/08/25 09:00	5.75 	7.46 	133.26 	29.47 	341.08 	114.33 
2005/08/25 09:30	4.74 	6.84 	124.82 	29.67 	341.08 	105.90 
2005/08/25 10:00	4.90 	7.46 	123.06 	29.67 	340.38 	103.44 
2005/08/25 10:30	5.21 	7.46 	123.41 	29.76 	340.38 	103.79 
2005/08/25 11:00	5.52 	8.08 	122.71 	29.67 	340.03 	102.74 
2005/08/25 11:30	5.52 	8.39 	123.76 	29.86 	340.38 	104.14 
2005/08/25 12:00	5.21 	7.46 	123.76 	30.05 	340.38 	104.14 
2005/08/25 12:30	4.66 	7.15 	126.93 	30.05 	339.68 	106.61 
2005/08/25 13:00	4.43 	7.15 	125.17 	29.86 	340.73 	105.90 
2005/08/25 13:30	5.67 	7.46 	128.69 	29.86 	340.38 	109.06 
2005/08/25 14:00	5.36 	7.77 	123.41 	29.86 	340.38 	103.79 
2005/08/25 14:30	4.90 	7.46 	124.47 	30.05 	340.73 	105.19 
2005/08/25 15:00	4.90 	7.46 	124.82 	30.05 	340.73 	105.55 
2005/08/25 15:30	4.58 	7.46 	124.11 	30.05 	340.38 	104.49 
2005/08/25 16:00	3.81 	7.15 	120.25 	30.25 	340.38 	100.63 
2005/08/25 16:30	3.65 	6.53 	119.54 	30.05 	339.68 	99.23 
2005/08/25 17:00	3.65 	7.15 	114.62 	29.86 	339.68 	94.30 
2005/08/25 17:30	3.96 	7.46 	120.25 	29.67 	339.68 	99.93 
2005/08/25 18:00	3.96 	7.15 	109.00 	29.47 	340.38 	89.38 
2005/08/25 18:30	5.05 	8.39 	97.74 	29.47 	340.38 	78.12 
2005/08/25 19:00	6.06 	9.01 	94.93 	29.67 	340.38 	75.31 
2005/08/25 19:30	4.97 	8.70 	99.15 	29.47 	340.38 	79.53 
2005/08/25 20:00	6.37 	9.32 	92.12 	29.47 	339.68 	71.80 
2005/08/25 20:30	5.67 	9.63 	98.45 	29.47 	340.73 	79.18 
2005/08/25 21:00	4.58 	8.39 	103.72 	29.47 	339.68 	83.40 
2005/08/25 21:30	5.21 	8.70 	101.61 	29.47 	340.38 	81.99 
2005/08/25 22:00	5.67 	9.01 	97.39 	29.28 	340.38 	77.77 
2005/08/25 22:30	5.28 	9.01 	99.50 	29.28 	340.38 	79.88 
2005/08/25 23:00	4.43 	7.77 	103.02 	29.09 	340.38 	83.40 
2005/08/25 23:30	5.52 	8.70 	98.45 	29.28 	340.38 	78.83 
2005/08/26 00:00	4.51 	7.15 	102.32 	29.28 	339.68 	82.00 
2005/08/26 00:30	5.75 	7.77 	94.23 	28.89 	341.08 	75.31 
2005/08/26 01:00	4.12 	7.15 	106.18 	29.09 	340.38 	86.56 
2005/08/26 01:30	4.35 	7.15 	99.50 	29.18 	340.38 	79.88 
2005/08/26 02:00	3.34 	7.15 	112.86 	28.89 	340.38 	93.24 
2005/08/26 02:30	3.26 	6.53 	110.75 	28.89 	339.68 	90.44 
2005/08/26 03:00	5.13 	7.46 	93.53 	28.89 	340.38 	73.90 
2005/08/26 03:30	5.36 	8.08 	93.88 	28.99 	340.38 	74.26 
2005/08/26 04:00	5.13 	7.77 	94.58 	29.09 	340.38 	74.96 
2005/08/26 04:30	5.91 	8.70 	90.01 	28.89 	339.33 	69.34 
2005/08/26 05:00	6.68 	8.39 	86.85 	29.09 	339.68 	66.53 
2005/08/26 05:30	7.15 	9.95 	88.25 	29.09 	338.98 	67.23 
2005/08/26 06:00	8.16 	10.26 	83.33 	29.09 	340.38 	63.71 
2005/08/26 06:30	8.24 	9.95 	82.98 	29.09 	338.98 	61.96 
2005/08/26 07:00	7.93 	10.26 	79.81 	29.28 	338.98 	58.80 
2005/08/26 07:30	8.16 	9.95 	79.11 	29.09 	338.98 	58.09 
2005/08/26 08:00	7.61 	9.63 	75.24 	29.28 	338.98 	54.23 
2005/08/26 08:30	7.61 	9.32 	73.13 	29.09 	338.98 	52.12 
2005/08/26 09:00	7.46 	9.32 	72.78 	29.28 	338.98 	51.76 
2005/08/26 09:30	7.38 	9.95 	75.59 	29.28 	340.38 	55.97 
2005/08/26 10:00	7.69 	9.32 	76.30 	29.28 	340.38 	56.68 
2005/08/26 10:30	7.85 	9.95 	74.54 	29.28 	338.98 	53.52 
2005/08/26 11:00	8.16 	9.95 	75.24 	29.38 	340.38 	55.62 
2005/08/26 11:30	8.39 	10.26 	70.32 	29.47 	339.68 	50.00 
2005/08/26 12:00	8.55 	9.95 	72.43 	29.67 	340.03 	52.46 
2005/08/26 12:30	8.86 	10.88 	68.91 	29.09 	340.03 	48.94 
2005/08/26 13:00	9.48 	11.50 	68.91 	29.28 	340.38 	49.29 
2005/08/26 13:30	9.40 	11.81 	65.40 	29.28 	339.68 	45.08 
2005/08/26 14:00	8.24 	10.26 	63.99 	29.28 	340.38 	44.37 
2005/08/26 14:30	8.39 	10.57 	65.05 	29.47 	339.68 	44.73 
2005/08/26 15:00	10.26 	12.74 	65.75 	28.89 	339.68 	45.43 
2005/08/26 15:30	9.25 	12.12 	73.13 	29.47 	340.03 	53.16 
2005/08/26 16:00	9.40 	11.19 	78.06 	29.67 	339.68 	57.74 
2005/08/26 16:30	9.48 	11.50 	72.78 	29.67 	340.03 	52.81 
2005/08/26 17:00	9.95 	12.12 	73.84 	29.47 	340.03 	53.87 
2005/08/26 17:30	9.71 	12.12 	71.73 	29.57 	339.68 	51.41 
2005/08/26 18:00	10.10 	12.43 	71.02 	29.28 	340.38 	51.40 
2005/08/26 18:30	9.95 	11.81 	68.91 	29.28 	340.38 	49.29 
2005/08/26 19:00	10.33 	12.43 	69.27 	29.28 	340.38 	49.64 
2005/08/26 19:30	10.26 	12.43 	73.48 	29.28 	340.38 	53.86 
2005/08/26 20:00	10.96 	13.05 	69.27 	29.38 	340.38 	49.64 
2005/08/26 20:30	10.10 	12.43 	71.02 	29.28 	340.38 	51.40 
2005/08/26 21:00	10.41 	13.05 	71.02 	29.28 	340.38 	51.40 
2005/08/26 21:30	9.87 	13.36 	77.00 	29.09 	340.38 	57.38 
2005/08/26 22:00	10.41 	13.05 	71.37 	29.18 	340.38 	51.75 
2005/08/26 22:30	10.33 	12.74 	73.84 	29.38 	340.38 	54.22 
2005/08/26 23:00	10.18 	12.74 	73.84 	29.09 	339.68 	53.52 
2005/08/26 23:30	10.57 	12.74 	73.13 	29.18 	340.38 	53.51 
2005/08/27 00:00	10.26 	12.43 	72.78 	29.28 	340.38 	53.16 
2005/08/27 00:30	11.42 	15.85 	77.70 	29.09 	338.98 	56.69 
2005/08/27 01:00	8.78 	13.68 	88.60 	27.93 	340.38 	68.98 
2005/08/27 01:30	7.77 	10.88 	90.71 	28.51 	340.38 	71.09 
2005/08/27 02:00	10.49 	12.74 	72.78 	29.09 	340.38 	53.16 
2005/08/27 02:30	10.64 	13.68 	71.73 	29.09 	340.38 	52.11 
2005/08/27 03:00	11.66 	13.99 	72.43 	29.09 	339.68 	52.11 
2005/08/27 03:30	11.50 	13.68 	72.43 	28.99 	339.68 	52.11 
2005/08/27 04:00	11.66 	14.61 	72.78 	28.89 	339.68 	52.46 
2005/08/27 04:30	12.04 	14.61 	76.30 	29.09 	339.68 	55.98 
2005/08/27 05:00	10.88 	14.30 	80.87 	29.09 	339.68 	60.55 
2005/08/27 05:30	10.96 	13.05 	80.87 	29.09 	340.38 	61.25 
2005/08/27 06:00	10.57 	13.05 	78.76 	28.89 	340.03 	58.79 
2005/08/27 06:30	10.57 	12.43 	76.30 	29.09 	340.03 	56.33 
2005/08/27 07:00	10.41 	12.43 	75.59 	29.18 	338.98 	54.58 
2005/08/27 07:30	10.72 	13.05 	73.13 	29.28 	339.68 	52.81 
2005/08/27 08:00	10.64 	13.05 	75.24 	29.28 	340.03 	55.27 
2005/08/27 08:30	11.03 	13.68 	71.73 	29.28 	339.33 	51.06 
2005/08/27 09:00	10.64 	13.05 	72.78 	29.28 	338.98 	51.76 
2005/08/27 09:30	10.33 	13.05 	72.08 	29.09 	338.98 	51.06 
2005/08/27 10:00	10.57 	13.36 	73.48 	29.28 	338.98 	52.47 
2005/08/27 10:30	10.49 	14.61 	73.13 	29.18 	338.98 	52.12 
2005/08/27 11:00	10.26 	13.36 	79.11 	29.09 	338.98 	58.09 
2005/08/27 11:30	10.18 	13.36 	74.54 	29.28 	338.98 	53.52 
2005/08/27 12:00	10.64 	13.36 	70.32 	29.38 	340.03 	50.35 
2005/08/27 12:30	10.80 	13.36 	68.56 	29.47 	340.38 	48.94 
2005/08/27 13:00	10.49 	12.43 	67.51 	29.47 	339.33 	46.84 
2005/08/27 13:30	9.87 	12.12 	64.34 	29.47 	340.03 	44.37 
2005/08/27 14:00	10.41 	12.74 	64.69 	29.47 	340.03 	44.72 
2005/08/27 14:30	11.11 	13.68 	67.86 	29.47 	339.68 	47.54 
2005/08/27 15:00	10.57 	13.68 	63.29 	29.47 	338.98 	42.27 
2005/08/27 15:30	11.58 	13.99 	64.34 	29.47 	340.03 	44.37 
2005/08/27 16:00	10.96 	13.99 	62.23 	29.28 	338.98 	41.22 
2005/08/27 16:30	11.58 	14.30 	62.94 	29.28 	339.68 	42.62 
2005/08/27 17:00	11.42 	13.68 	61.88 	29.47 	338.98 	40.86 
2005/08/27 17:30	11.81 	13.99 	63.29 	29.47 	339.68 	42.97 
2005/08/27 18:00	11.73 	15.54 	67.16 	28.70 	338.98 	46.14 
2005/08/27 18:30	12.20 	16.78 	68.56 	27.93 	338.98 	47.55 
2005/08/27 19:00	11.34 	16.16 	65.75 	28.89 	338.98 	44.73 
2005/08/27 19:30	9.63 	12.74 	60.48 	28.51 	338.98 	39.46 
2005/08/27 20:00	10.41 	15.23 	65.40 	29.38 	338.98 	44.38 
2005/08/27 20:30	12.59 	16.78 	69.27 	29.28 	338.98 	48.25 
2005/08/27 21:00	12.28 	15.23 	67.51 	29.38 	338.98 	46.49 
2005/08/27 21:30	12.20 	15.54 	64.69 	29.28 	338.98 	43.68 
2005/08/27 22:00	11.42 	13.99 	62.94 	29.28 	339.68 	42.62 
2005/08/27 22:30	11.66 	14.30 	61.53 	29.28 	339.33 	40.86 
2005/08/27 23:00	11.73 	14.92 	61.88 	29.09 	338.98 	40.86 
2005/08/27 23:30	11.97 	14.61 	61.88 	29.28 	339.68 	41.56 
2005/08/28 00:00	11.50 	14.61 	62.94 	29.09 	339.68 	42.62 
2005/08/28 00:30	11.34 	15.23 	60.83 	28.89 	338.98 	39.81 
2005/08/28 01:00	11.58 	14.30 	61.88 	29.09 	338.98 	40.86 
2005/08/28 01:30	10.80 	13.99 	56.61 	29.09 	338.98 	35.59 
2005/08/28 02:00	10.10 	13.36 	53.79 	29.09 	339.68 	33.48 
2005/08/28 02:30	8.62 	12.43 	45.00 	28.89 	339.68 	24.69 
2005/08/28 03:00	12.04 	15.23 	54.85 	29.09 	338.98 	33.83 
2005/08/28 03:30	10.57 	13.68 	48.87 	29.09 	339.68 	28.55 
2005/08/28 04:00	11.03 	14.30 	48.17 	28.99 	339.68 	27.85 
2005/08/28 04:30	13.21 	17.72 	53.44 	28.89 	339.33 	32.78 
2005/08/28 05:00	13.21 	17.40 	52.74 	29.09 	339.68 	32.42 
2005/08/28 05:30	13.29 	17.40 	61.53 	26.20 	339.33 	40.86 
2005/08/28 06:00	13.91 	22.38 	83.33 	26.58 	339.33 	62.66 
2005/08/28 06:30	13.60 	16.78 	69.27 	27.54 	339.68 	48.95 
2005/08/28 07:00	11.42 	15.23 	58.01 	27.54 	339.68 	37.70 
2005/08/28 07:30	13.36 	17.09 	57.66 	28.12 	339.68 	37.34 
2005/08/28 08:00	15.15 	19.58 	58.72 	28.70 	341.08 	39.79 
2005/08/28 08:30	14.30 	19.27 	55.90 	28.70 	339.68 	35.59 
2005/08/28 09:00	13.13 	17.40 	52.74 	28.89 	340.38 	33.12 
2005/08/28 09:30	12.43 	16.16 	46.06 	28.89 	339.68 	25.74 
2005/08/28 10:00	12.12 	16.16 	41.84 	28.89 	339.68 	21.52 
2005/08/28 10:30	13.21 	18.34 	40.79 	28.70 	338.63 	19.42 
2005/08/28 11:00	14.84 	20.20 	36.92 	28.70 	340.38 	17.30 
2005/08/28 11:30	16.01 	22.07 	41.84 	27.74 	339.68 	21.52 
2005/08/28 12:00	16.24 	21.76 	42.90 	26.97 	340.38 	23.27 
2005/08/28 12:30	17.33 	23.00 	41.84 	26.01 	340.38 	22.22 
2005/08/28 13:00	17.95 	23.31 	31.29 	26.58 	340.38 	11.67 
2005/08/28 13:30	18.03 	24.86 	28.48 	26.58 	340.38 	8.86 
2005/08/28 14:00	18.41 	24.24 	23.91 	26.39 	340.73 	4.64 
2005/08/28 14:30	18.96 	25.49 	23.91 	26.39 	340.38 	4.29 
2005/08/28 15:00	18.34 	23.62 	22.85 	26.58 	341.08 	3.93 
2005/08/28 15:30	19.11 	26.73 	21.45 	26.01 	340.38 	1.83 
2005/08/28 16:00	15.93 	22.38 	20.74 	26.77 	340.38 	1.12 
2005/08/28 16:30	14.84 	25.80 	20.04 	26.20 	340.38 	0.42 
2005/08/28 17:00	13.83 	24.24 	18.63 	26.39 	340.38 	359.01 
2005/08/28 17:30	15.93 	25.80 	18.63 	26.01 	341.08 	359.71 
2005/08/28 18:00	17.48 	29.53 	24.61 	26.01 	339.68 	4.29 
2005/08/28 18:30	17.40 	25.80 	22.15 	26.58 	340.03 	2.18 
2005/08/28 19:00	14.84 	23.00 	33.75 	28.89 	340.38 	14.13 
2005/08/28 19:30	18.88 	25.49 	44.30 	27.45 	340.03 	24.33 
2005/08/28 20:00	21.29 	31.08 	49.58 	27.16 	338.98 	28.56 
2005/08/28 20:30	23.31 	33.26 	41.84 	26.97 	345.27 	27.11 
2005/08/28 21:00	23.78 	32.01 	48.52 	28.31 	340.03 	28.55 
2005/08/28 21:30	25.56 	38.23 	49.93 	27.35 	338.98 	28.91 
2005/08/28 22:00	27.04 	37.92 	41.84 	27.16 	334.80 	16.64 
2005/08/28 22:30	30.07 	41.96 	43.25 	27.54 	325.02 	8.27 
2005/08/28 23:00	33.02 	49.11 	60.83 	27.54 	343.17 	44.00 
2005/08/28 23:30	31.62 	43.82 	77.00 	27.54 	338.98 	55.98 
2005/08/29 00:00	25.49 	34.50 	85.09 	27.93 	339.68 	64.77 
2005/08/29 00:30	17.72 	27.35 	143.80 	28.51 	341.08 	124.88 
2005/08/29 01:00	18.80 	27.04 	149.08 	28.60 	340.38 	129.46 
2005/08/29 01:30	18.10 	29.22 	172.28 	28.12 	343.17 	155.46 
2005/08/29 02:00	21.06 	31.08 	180.72 	27.74 	340.38 	161.10 
2005/08/29 02:30	24.09 	36.36 	189.86 	27.16 	338.29 	168.15 
2005/08/29 03:00	26.96 	36.67 	196.54 	26.58 	340.73 	177.27 
2005/08/29 03:30	22.22 	32.01 	192.33 	26.77 	340.73 	173.05 
2005/08/29 04:00	21.91 	32.32 	193.73 	26.97 	340.38 	174.11 
2005/08/29 04:30	22.22 	32.01 	194.08 	27.74 	339.68 	173.76 
2005/08/29 05:00	20.82 	29.84 	190.22 	27.74 	340.38 	170.59 
2005/08/29 05:30	20.12 	28.59 	195.49 	28.22 	341.08 	176.57 
2005/08/29 06:00	19.11 	26.42 	193.38 	28.51 	340.38 	173.76 
2005/08/29 06:30	18.26 	26.73 	189.86 	28.51 	341.08 	170.94 
2005/08/29 07:00	15.93 	24.24 	185.29 	27.93 	340.73 	166.02 
2005/08/29 07:30	15.77 	23.62 	186.35 	28.70 	341.08 	167.43 
2005/08/29 08:00	17.64 	25.49 	189.51 	28.31 	341.08 	170.59 
2005/08/29 08:30	18.65 	27.66 	197.25 	27.35 	341.08 	178.32 
2005/08/29 09:00	16.78 	23.93 	195.14 	27.93 	341.08 	176.22 
2005/08/29 09:30	16.32 	22.69 	193.38 	27.93 	340.38 	173.76 
2005/08/29 10:00	14.92 	22.07 	187.40 	29.09 	341.78 	169.18 
2005/08/29 10:30	14.69 	23.62 	188.46 	28.89 	341.08 	169.53 
2005/08/29 11:00	14.61 	22.38 	188.81 	28.70 	341.78 	170.58 
2005/08/29 11:30	13.68 	21.13 	187.75 	28.89 	341.08 	168.83 
2005/08/29 12:00	11.58 	17.40 	180.02 	28.89 	341.08 	161.10 
2005/08/29 12:30	13.83 	21.13 	188.11 	29.28 	341.08 	169.18 
2005/08/29 13:00	14.84 	20.82 	193.03 	29.09 	340.38 	173.41 
2005/08/29 13:30	13.05 	18.34 	191.27 	29.28 	341.78 	173.05 
2005/08/29 14:00	13.13 	19.27 	190.57 	29.28 	340.73 	171.30 
2005/08/29 14:30	12.28 	18.03 	189.86 	28.89 	341.08 	170.94 
2005/08/29 15:00	11.19 	16.16 	189.86 	29.28 	341.08 	170.94 
2005/08/29 15:30	12.20 	17.40 	192.33 	29.09 	340.73 	173.05 
2005/08/29 16:00	12.35 	16.47 	192.33 	29.09 	341.08 	173.40 
2005/08/29 16:30	12.59 	17.09 	193.73 	29.28 	340.38 	174.11 
2005/08/29 17:00	9.09 	13.99 	185.29 	29.28 	341.08 	166.37 
2005/08/29 17:30	9.79 	14.92 	186.70 	26.58 	341.08 	167.78 
2005/08/29 18:00	11.42 	14.92 	209.55 	27.35 	341.08 	190.63 
2005/08/29 18:30	12.20 	16.16 	207.09 	27.54 	341.08 	188.17 
2005/08/29 19:00	8.94 	12.74 	190.92 	28.51 	340.38 	171.30 
2005/08/29 19:30	8.86 	12.43 	192.33 	28.70 	340.73 	173.05 
2005/08/29 20:00	8.70 	13.05 	183.89 	27.74 	339.68 	163.57 
2005/08/29 20:30	8.55 	17.09 	173.34 	25.81 	340.38 	153.72 
2005/08/29 21:00	7.93 	12.43 	165.25 	26.97 	340.73 	145.98 
2005/08/29 21:30	8.16 	12.74 	171.23 	28.51 	341.08 	152.31 
2005/08/29 22:00	8.94 	13.36 	170.17 	29.09 	340.38 	150.55 
2005/08/29 22:30	9.01 	13.99 	165.60 	29.09 	340.73 	146.33 
2005/08/29 23:00	8.55 	13.36 	164.55 	29.09 	340.38 	144.93 
2005/08/29 23:30	8.08 	12.43 	168.42 	29.09 	340.38 	148.80 
2005/08/30 00:00						
2005/08/30 00:30						
2005/08/30 01:00						
2005/08/30 01:30						
2005/08/30 02:00						
2005/08/30 02:30						
2005/08/30 03:00						
2005/08/30 03:30						
2005/08/30 04:00						
2005/08/30 04:30						
2005/08/30 05:00						
2005/08/30 05:30						
2005/08/30 06:00						
2005/08/30 06:30						
2005/08/30 07:00						
2005/08/30 07:30						
2005/08/30 08:00						
2005/08/30 08:30						
2005/08/30 09:00						
2005/08/30 09:30						
2005/08/30 10:00						
2005/08/30 10:30						
2005/08/30 11:00						
2005/08/30 11:30						
2005/08/30 12:00						
2005/08/30 12:30						
2005/08/30 13:00						
2005/08/30 13:30						
2005/08/30 14:00						
2005/08/30 14:30						
2005/08/30 15:00						
2005/08/30 15:30						
2005/08/30 16:00						
2005/08/30 16:30						
2005/08/30 17:00						
2005/08/30 17:30						
2005/08/30 18:00						
2005/08/30 18:30						
2005/08/30 19:00						
2005/08/30 19:30						
2005/08/30 20:00						
2005/08/30 20:30						
2005/08/30 21:00						
2005/08/30 21:30						
2005/08/30 22:00						
2005/08/30 22:30						
2005/08/30 23:00						
2005/08/30 23:30						
2005/08/31 00:00						
2005/08/31 00:30						
2005/08/31 01:00						
2005/08/31 01:30						
2005/08/31 02:00						
2005/08/31 02:30						
2005/08/31 03:00						
2005/08/31 03:30						
2005/08/31 04:00						
2005/08/31 04:30						
2005/08/31 05:00						
2005/08/31 05:30						
2005/08/31 06:00						
2005/08/31 06:30						
2005/08/31 07:00						
2005/08/31 07:30						
2005/08/31 08:00						
2005/08/31 08:30						
2005/08/31 09:00						
2005/08/31 09:30						
2005/08/31 10:00						
2005/08/31 10:30						
2005/08/31 11:00						
2005/08/31 11:30						
2005/08/31 12:00						
2005/08/31 12:30						
2005/08/31 13:00						
2005/08/31 13:30						
2005/08/31 14:00						
2005/08/31 14:30						
2005/08/31 15:00						
2005/08/31 15:30						
2005/08/31 16:00						
2005/08/31 16:30						
2005/08/31 17:00						
2005/08/31 17:30						
2005/08/31 18:00						
2005/08/31 18:30						
2005/08/31 19:00						
2005/08/31 19:30						
2005/08/31 20:00						
2005/08/31 20:30						
2005/08/31 21:00						
2005/08/31 21:30						
2005/08/31 22:00						
2005/08/31 22:30						
2005/08/31 23:00						
2005/08/31 23:30						
2005/09/01 00:00						
2005/09/01 00:30						
2005/09/01 01:00						
2005/09/01 01:30						
2005/09/01 02:00						
2005/09/01 02:30						
2005/09/01 03:00						
2005/09/01 03:30						
2005/09/01 04:00						
2005/09/01 04:30						
2005/09/01 05:00						
2005/09/01 05:30						
2005/09/01 06:00						
2005/09/01 06:30						
2005/09/01 07:00						
2005/09/01 07:30						
2005/09/01 08:00						
2005/09/01 08:30						
2005/09/01 09:00						
2005/09/01 09:30						
2005/09/01 10:00						
2005/09/01 10:30						
2005/09/01 11:00						
2005/09/01 11:30						
2005/09/01 12:00						
2005/09/01 12:30						
2005/09/01 13:00						
2005/09/01 13:30						
2005/09/01 14:00						
2005/09/01 14:30						
2005/09/01 15:00						
2005/09/01 15:30						
2005/09/01 16:00						
2005/09/01 16:30						
2005/09/01 17:00						
2005/09/01 17:30						
2005/09/01 18:00						
2005/09/01 18:30						
2005/09/01 19:00						
2005/09/01 19:30						
2005/09/01 20:00						
2005/09/01 20:30						
2005/09/01 21:00						
2005/09/01 21:30						
2005/09/01 22:00						
2005/09/01 22:30						
2005/09/01 23:00						
2005/09/01 23:30						
2005/09/02 00:00	15.70 	21.76 	42.90 	29.09 	339.68 	22.58 
2005/09/02 00:30	16.86 	23.00 	38.32 	28.70 	340.38 	18.70 
2005/09/02 01:00	17.09 	23.31 	38.32 	28.89 	340.38 	18.70 
2005/09/02 01:30	18.03 	24.86 	37.97 	29.09 	338.98 	16.96 
2005/09/02 02:00	18.65 	24.55 	37.97 	28.89 	340.38 	18.35 
2005/09/02 02:30	19.58 	26.11 	35.16 	29.28 	340.38 	15.54 
2005/09/02 03:00	19.66 	27.66 	34.11 	29.09 	340.38 	14.48 
2005/09/02 03:30	20.36 	26.73 	32.00 	29.09 	340.73 	12.72 
2005/09/02 04:00	21.91 	27.97 	31.64 	29.28 	340.38 	12.02 
2005/09/02 04:30	21.06 	28.28 	31.64 	28.70 	340.73 	12.37 
2005/09/02 05:00	22.22 	32.01 	33.40 	29.28 	340.38 	13.78 
2005/09/02 05:30	22.46 	30.15 	32.35 	29.09 	340.38 	12.73 
2005/09/02 06:00	22.53 	31.70 	33.05 	27.93 	340.03 	13.08 
2005/09/02 06:30	22.53 	32.01 	34.11 	28.51 	341.08 	15.18 
2005/09/02 07:00	22.92 	32.01 	35.86 	29.09 	340.03 	15.89 
2005/09/02 07:30	23.62 	33.88 	36.21 	28.89 	339.68 	15.90 
2005/09/02 08:00	23.93 	32.63 	38.32 	28.60 	339.68 	18.01 
2005/09/02 08:30	23.93 	35.74 	38.68 	28.31 	338.29 	16.96 
2005/09/02 09:00	25.10 	35.74 	39.73 	28.70 	341.78 	21.51 
2005/09/02 09:30	24.01 	35.43 	43.95 	28.70 	343.87 	27.82 
2005/09/02 10:00	26.03 	36.67 	42.19 	28.70 	340.38 	22.57 
2005/09/02 10:30	26.11 	36.05 	41.49 	27.93 	341.78 	23.26 
2005/09/02 11:00	26.50 	36.05 	44.30 	27.93 	340.38 	24.68 
2005/09/02 11:30	27.04 	37.30 	43.25 	28.12 	329.21 	12.46 
2005/09/02 12:00	27.51 	38.54 	45.00 	27.54 	320.14 	5.14 
2005/09/02 12:30	29.22 	39.47 	46.41 	27.93 	345.96 	32.37 
2005/09/02 13:00	29.60 	39.16 	44.65 	27.54 	322.58 	7.23 
2005/09/02 13:30	29.99 	41.96 	45.71 	27.35 	323.28 	8.99 
2005/09/02 14:00	30.23 	41.96 	45.00 	26.97 	325.72 	10.73 
2005/09/02 14:30	31.08 	43.20 	45.36 	26.97 	318.04 	3.40 
2005/09/02 15:00	32.48 	46.62 	43.95 	26.58 	319.44 	3.39 
2005/09/02 15:30	32.71 	46.00 	47.11 	26.77 	313.86 	0.97 
2005/09/02 16:00	33.80 	41.96 	48.52 	26.97 	315.25 	3.77 
2005/09/02 16:30	35.04 	46.31 	48.87 	26.77 	328.16 	17.04 
2005/09/02 17:00	36.44 	50.35 	48.52 	26.20 	332.70 	21.22 
2005/09/02 17:30	38.23 	50.97 	50.63 	26.29 	325.37 	16.00 
2005/09/02 18:00	39.86 	54.08 	55.55 	26.97 	328.16 	23.72 
2005/09/02 18:30	40.71 	56.88 	57.66 	26.77 	321.53 	19.20 
2005/09/02 19:00	43.43 	58.43 	59.42 	27.16 	318.74 	18.16 
2005/09/02 19:30	44.76 	58.43 	60.83 	26.97 	325.37 	26.20 
2005/09/02 20:00	47.24 	62.16 	60.48 	26.97 	325.72 	26.20 
2005/09/02 20:30	47.40 	61.85 	63.29 	27.06 	332.70 	35.99 
2005/09/02 21:00	53.92 	72.11 	67.16 	26.01 	328.86 	36.02 
2005/09/02 21:30	53.92 	72.42 	79.46 	26.01 	323.63 	43.09 
2005/09/02 22:00	35.28 	68.69 	92.12 	27.74 	340.38 	72.50 
2005/09/02 22:30	22.30 	36.67 	124.47 	27.35 	337.59 	102.05 
2005/09/02 23:00	24.79 	35.43 	134.31 	27.35 	334.10 	108.41 
2005/09/02 23:30	25.33 	50.97 	162.09 	27.16 	347.01 	149.10 
2005/09/03 00:00	34.97 	55.01 	186.00 	26.58 	325.02 	151.02 
2005/09/03 00:30	34.97 	51.59 	186.35 	26.39 	356.43 	182.78 
2005/09/03 01:00	35.66 	50.35 	198.30 	26.58 	358.53 	196.83 
2005/09/03 01:30	33.95 	47.24 	201.47 	26.58 	182.63 	24.10 
2005/09/03 02:00	33.10 	45.69 	202.17 	26.39 	336.54 	178.71 
2005/09/03 02:30	31.62 	39.16 	202.17 	26.39 	355.74 	197.91 
2005/09/03 03:00	29.91 	38.54 	202.87 	26.39 	358.53 	201.40 
2005/09/03 03:30	28.21 	37.92 	203.58 	26.58 	336.19 	179.77 
2005/09/03 04:00	28.28 	36.36 	203.22 	26.77 	336.19 	179.42 
2005/09/03 04:30	23.15 	35.12 	199.71 	26.97 	329.21 	168.92 
2005/09/03 05:00	0.00 	0.31 	201.82 	27.35 	341.08 	182.90 
2005/09/03 05:30	0.00 	0.00 	206.04 	27.74 	341.08 	187.11 
2005/09/03 06:00	0.00 	0.00 	208.85 	27.93 	339.68 	188.53 
2005/09/03 06:30	0.00 	0.00 	209.20 	27.74 	337.94 	187.14 
2005/09/03 07:00	0.00 	0.00 	210.96 	27.93 	338.29 	189.25 
2005/09/03 07:30	0.00 	0.00 	211.66 	27.93 	341.08 	192.74 
2005/09/03 08:00	0.00 	0.00 	212.72 	27.54 	341.08 	193.80 
2005/09/03 08:30	0.00 	0.62 	210.26 	27.35 	340.38 	190.64 
2005/09/03 09:00	0.00 	0.62 	214.83 	27.54 	339.68 	194.51 
2005/09/03 09:30	0.00 	0.00 	210.61 	28.12 	340.73 	191.34 
2005/09/03 10:00	0.00 	0.00 	207.44 	27.93 	340.38 	187.82 
2005/09/03 10:30	0.00 	0.00 	205.33 	28.31 	340.38 	185.71 
2005/09/03 11:00	0.00 	0.00 	207.80 	27.35 	340.38 	188.17 
2005/09/03 11:30	0.00 	0.00 	202.17 	27.16 	338.98 	181.15 
2005/09/03 12:00	0.00 	0.31 	203.58 	27.54 	338.98 	182.56 
2005/09/03 12:30	0.00 	0.00 	206.39 	26.97 	341.08 	187.47 
2005/09/03 13:00	0.00 	0.00 	208.50 	27.35 	339.33 	187.83 
2005/09/03 13:30	0.00 	0.00 	209.20 	26.77 	340.38 	189.58 
2005/09/03 14:00	0.00 	0.31 	210.96 	27.74 	341.08 	192.04 
2005/09/03 14:30	0.00 	0.00 	209.91 	28.12 	341.08 	190.98 
2005/09/03 15:00	0.00 	0.00 	209.55 	27.93 	340.38 	189.93 
2005/09/03 15:30	0.00 	0.00 	212.72 	27.74 	340.03 	192.75 
2005/09/03 16:00	0.00 	0.00 	210.61 	26.58 	341.08 	191.69 
2005/09/03 16:30	0.00 	0.00 	212.72 	27.93 	341.08 	193.80 
2005/09/03 17:00	0.00 	0.31 	211.66 	28.31 	339.68 	191.34 
2005/09/03 17:30	0.00 	0.31 	212.01 	27.93 	341.08 	193.09 
2005/09/03 18:00	0.00 	0.00 	211.66 	27.74 	341.08 	192.74 
2005/09/03 18:30	0.00 	0.00 	209.55 	28.51 	340.38 	189.93 
2005/09/03 19:00	0.00 	0.00 	208.85 	27.93 	341.08 	189.93 
2005/09/03 19:30	0.00 	0.00 	210.26 	27.74 	341.08 	191.33 
2005/09/03 20:00	0.00 	0.00 	204.98 	27.54 	340.38 	185.36 
2005/09/03 20:30	0.00 	0.31 	208.85 	27.35 	341.08 	189.93 
2005/09/03 21:00	0.00 	0.00 	207.44 	27.35 	340.73 	188.17 
2005/09/03 21:30	0.00 	0.00 	209.91 	26.58 	340.38 	190.28 
2005/09/03 22:00	0.00 	0.93 	205.33 	27.74 	340.73 	186.06 
2005/09/03 22:30	0.00 	1.24 	214.12 	28.70 	340.38 	194.50 
2005/09/03 23:00	0.00 	0.00 	203.22 	28.51 	341.08 	184.30 
2005/09/03 23:30	0.00 	0.00 	202.87 	28.99 	340.38 	183.25 
2005/09/04 00:00	0.00 	0.00 	204.28 	28.70 	341.08 	185.36 
2005/09/04 00:30	0.00 	0.00 	203.93 	28.31 	340.38 	184.31 
2005/09/04 01:00	0.00 	0.62 	202.52 	28.31 	340.38 	182.90 
2005/09/04 01:30	0.00 	0.31 	201.82 	28.31 	341.08 	182.90 
2005/09/04 02:00	0.00 	0.00 	205.69 	28.70 	340.38 	186.07 
2005/09/04 02:30	0.00 	0.00 	204.98 	27.93 	340.38 	185.36 
2005/09/04 03:00	0.00 	0.00 	205.33 	28.12 	339.68 	185.02 
2005/09/04 03:30	0.00 	0.00 	204.63 	27.74 	340.03 	184.66 
2005/09/04 04:00	0.00 	0.00 	207.80 	28.51 	341.08 	188.87 
2005/09/04 04:30	0.00 	0.00 	213.42 	25.43 	340.38 	193.80 
2005/09/04 05:00	0.00 	0.00 	204.98 	26.77 	340.38 	185.36 
2005/09/04 05:30	0.00 	0.00 	205.69 	27.16 	340.38 	186.07 
2005/09/04 06:00	0.00 	0.00 	204.63 	26.58 	340.73 	185.36 
2005/09/04 06:30	0.00 	0.00 	210.96 	27.35 	340.38 	191.34 
2005/09/04 07:00	0.00 	0.00 	202.87 	27.74 	340.38 	183.25 
2005/09/04 07:30	0.00 	0.00 	204.28 	26.77 	341.08 	185.36 
2005/09/04 08:00	0.00 	0.00 	209.20 	26.97 	340.38 	189.58 
2005/09/04 08:30	0.00 	0.00 	204.28 	27.16 	340.38 	184.66 
2005/09/04 09:00	0.00 	0.62 	199.36 	27.54 	340.38 	179.74 
2005/09/04 09:30	0.00 	0.31 	200.41 	27.74 	340.38 	180.79 
2005/09/04 10:00	0.00 	0.31 	199.36 	27.54 	340.73 	180.09 
2005/09/04 10:30	0.00 	0.62 	200.41 	28.12 	339.68 	180.09 
2005/09/04 11:00	0.00 	0.31 	200.06 	27.16 	341.08 	181.14 
2005/09/04 11:30	0.00 	0.93 	196.19 	27.16 	340.73 	176.92 
2005/09/04 12:00	0.00 	9.95 	195.49 	27.16 	340.38 	175.87 
2005/09/04 12:30	1.40 	11.50 	194.43 	27.35 	340.38 	174.81 
2005/09/04 13:00	0.78 	11.81 	191.62 	27.54 	340.38 	172.00 
2005/09/04 13:30	0.00 	0.62 	199.71 	27.54 	340.38 	180.09 
2005/09/04 14:00	0.00 	0.00 	199.01 	27.16 	340.38 	179.38 
2005/09/04 14:30	0.00 	0.31 	202.52 	27.74 	339.68 	182.20 
2005/09/04 15:00	0.00 	0.31 	201.82 	27.74 	341.08 	182.90 
2005/09/04 15:30	0.00 	0.31 	202.17 	27.74 	341.08 	183.25 
2005/09/04 16:00	0.00 	0.31 	197.95 	27.74 	340.38 	178.33 
2005/09/04 16:30	0.00 	1.55 	197.25 	27.35 	339.68 	176.93 
2005/09/04 17:00	0.00 	0.00 	201.82 	27.35 	340.38 	182.20 
2005/09/04 17:30	0.00 	0.31 	203.93 	27.35 	339.68 	183.61 
2005/09/04 18:00	0.00 	0.00 	202.87 	27.54 	340.38 	183.25 
2005/09/04 18:30	0.00 	0.00 	200.41 	27.54 	340.38 	180.79 
2005/09/04 19:00	0.00 	0.31 	198.65 	27.54 	340.38 	179.03 
2005/09/04 19:30	0.00 	0.93 	197.95 	27.35 	340.03 	177.98 
2005/09/04 20:00	0.00 	0.00 	201.82 	27.54 	339.68 	181.50 
2005/09/04 20:30	0.00 	0.62 	199.36 	27.35 	339.68 	179.04 
2005/09/04 21:00	0.00 	0.31 	200.76 	27.54 	340.38 	181.14 
2005/09/04 21:30	0.00 	0.00 	204.28 	27.74 	339.68 	183.96 
2005/09/04 22:00	0.00 	0.31 	201.47 	27.74 	340.38 	181.85 
2005/09/04 22:30	0.00 	0.00 	202.17 	27.74 	340.38 	182.55 
2005/09/04 23:00	0.00 	0.00 	200.76 	27.93 	340.38 	181.14 
2005/09/04 23:30	0.00 	1.24 	197.95 	27.93 	340.38 	178.33 
2005/09/05 00:00	0.00 	0.62 	196.90 	27.93 	340.38 	177.28 
2005/09/05 00:30	0.00 	0.62 	195.84 	27.74 	340.38 	176.22 
2005/09/05 01:00	0.00 	0.62 	194.79 	27.93 	340.38 	175.17 
2005/09/05 01:30	0.31 	10.26 	192.33 	27.74 	339.68 	172.01 
2005/09/05 02:00	0.16 	9.95 	193.03 	27.74 	339.68 	172.71 
2005/09/05 02:30	0.00 	0.31 	196.19 	27.74 	340.38 	176.57 
2005/09/05 03:00	0.00 	0.31 	196.19 	27.74 	340.38 	176.57 
2005/09/05 03:30	0.00 	3.73 	193.38 	26.77 	340.03 	173.41 
2005/09/05 04:00	0.00 	1.24 	197.95 	27.16 	340.38 	178.33 
2005/09/05 04:30	6.06 	9.95 	197.95 	27.74 	340.38 	178.33 
2005/09/05 05:00	7.93 	10.26 	205.33 	27.83 	339.68 	185.02 
2005/09/05 05:30	7.85 	9.95 	204.98 	27.74 	340.38 	185.36 
2005/09/05 06:00	7.30 	9.01 	209.20 	27.74 	340.38 	189.58 
2005/09/05 06:30	6.60 	8.70 	207.44 	27.74 	339.68 	187.13 
2005/09/05 07:00	7.07 	8.70 	201.47 	27.74 	340.38 	181.85 
2005/09/05 07:30	1.55 	8.08 	190.92 	27.74 	340.38 	171.30 
2005/09/05 08:00	0.00 	3.11 	192.33 	26.77 	340.38 	172.70 
2005/09/05 08:30	0.00 	0.62 	197.95 	27.35 	339.68 	177.63 
2005/09/05 09:00	0.00 	0.00 	195.84 	26.87 	340.38 	176.22 
2005/09/05 09:30	0.00 	0.00 	197.25 	27.16 	339.68 	176.93 
2005/09/05 10:00	0.00 	0.00 	196.19 	27.35 	340.38 	176.57 
2005/09/05 10:30	0.00 	0.00 	186.00 	27.54 	340.38 	166.38 
2005/09/05 11:00	0.00 	0.62 	168.77 	27.35 	340.38 	149.15 
2005/09/05 11:30	0.00 	1.55 	163.14 	27.35 	340.38 	143.52 
2005/09/05 12:00	0.23 	2.49 	158.92 	27.54 	340.38 	139.30 
2005/09/05 12:30	0.39 	2.18 	157.87 	27.16 	340.38 	138.25 
2005/09/05 13:00	0.31 	2.18 	158.22 	26.97 	340.38 	138.60 
2005/09/05 13:30	0.47 	2.18 	156.11 	26.97 	340.38 	136.49 
2005/09/05 14:00	0.31 	2.49 	156.81 	26.97 	340.38 	137.19 
2005/09/05 14:30	0.23 	2.18 	158.57 	27.35 	340.38 	138.95 
2005/09/05 15:00	0.08 	1.86 	168.77 	27.35 	340.38 	149.15 
2005/09/05 15:30	0.00 	1.24 	168.77 	27.35 	340.38 	149.15 
2005/09/05 16:00	0.00 	0.62 	178.61 	27.16 	340.38 	158.99 
2005/09/05 16:30	0.00 	0.00 	202.87 	26.20 	339.68 	182.55 
2005/09/05 17:00	0.00 	0.00 	202.17 	26.58 	340.38 	182.55 
2005/09/05 17:30	0.00 	0.00 	195.14 	26.68 	340.38 	175.52 
2005/09/05 18:00	0.00 	0.00 	191.62 	26.77 	340.38 	172.00 
2005/09/05 18:30	0.00 	0.00 	192.68 	26.77 	340.38 	173.06 
2005/09/05 19:00	0.00 	0.00 	189.86 	26.97 	340.38 	170.24 
2005/09/05 19:30	0.00 	0.00 	180.37 	26.97 	340.38 	160.75 
2005/09/05 20:00	0.23 	1.86 	161.38 	26.77 	340.38 	141.76 
2005/09/05 20:30	0.00 	0.93 	165.25 	26.97 	340.38 	145.63 
2005/09/05 21:00	0.00 	1.24 	164.20 	26.77 	340.38 	144.58 
2005/09/05 21:30	0.47 	2.18 	151.89 	26.77 	340.03 	131.92 
2005/09/05 22:00	1.09 	2.49 	132.20 	26.58 	340.38 	112.58 
2005/09/05 22:30	1.55 	3.11 	138.53 	26.58 	340.38 	118.91 
2005/09/05 23:00	1.48 	3.11 	138.53 	26.39 	340.38 	118.91 
2005/09/05 23:30	1.17 	3.11 	143.10 	26.39 	340.38 	123.48 
2005/09/06 00:00	0.62 	2.49 	150.13 	26.58 	340.38 	130.51 
2005/09/06 00:30	0.62 	2.49 	149.43 	26.39 	340.38 	129.81 
2005/09/06 01:00	0.93 	2.49 	144.51 	26.20 	340.38 	124.89 
2005/09/06 01:30	0.78 	2.49 	145.21 	26.39 	340.38 	125.59 
2005/09/06 02:00	0.78 	2.49 	142.75 	26.39 	340.38 	123.13 
2005/09/06 02:30	1.24 	2.18 	135.72 	26.39 	340.38 	116.10 
2005/09/06 03:00	0.47 	1.86 	124.47 	26.20 	340.38 	104.85 
2005/09/06 03:30	0.23 	1.55 	117.79 	26.20 	340.38 	98.17 
2005/09/06 04:00	0.23 	1.24 	117.43 	26.39 	340.03 	97.46 
2005/09/06 04:30	0.16 	1.55 	115.68 	26.29 	339.68 	95.36 
2005/09/06 05:00	0.16 	1.24 	113.92 	26.20 	340.03 	93.95 
2005/09/06 05:30	0.00 	0.93 	111.11 	26.20 	340.03 	91.14 
2005/09/06 06:00	0.00 	0.00 	110.05 	26.01 	340.38 	90.43 
2005/09/06 06:30	0.00 	0.00 	131.15 	26.58 	340.38 	111.53 
2005/09/06 07:00	0.00 	0.00 	105.13 	26.97 	339.68 	84.81 
2005/09/06 07:30	0.00 	0.00 	93.53 	27.54 	339.68 	73.21 
2005/09/06 08:00	0.00 	0.00 	99.15 	27.54 	340.38 	79.53 
2005/09/06 08:30	0.00 	0.00 	109.35 	27.74 	340.38 	89.73 
2005/09/06 09:00	0.00 	0.00 	103.72 	27.35 	340.38 	84.10 
2005/09/06 09:30	0.00 	0.62 	125.87 	26.97 	340.38 	106.25 
2005/09/06 10:00	0.00 	0.62 	144.16 	27.93 	340.38 	124.54 
2005/09/06 10:30	0.00 	0.93 	134.66 	28.70 	340.38 	115.04 
2005/09/06 11:00	0.00 	0.31 	131.15 	28.51 	340.38 	111.53 
2005/09/06 11:30	0.00 	0.62 	139.59 	29.09 	340.38 	119.96 
2005/09/06 12:00	0.00 	0.93 	181.78 	28.51 	340.38 	162.16 
2005/09/06 12:30	0.00 	0.00 	182.48 	28.89 	340.38 	162.86 
2005/09/06 13:00	0.00 	0.00 	190.57 	28.31 	340.38 	170.95 
2005/09/06 13:30	0.00 	0.00 	201.82 	28.31 	340.38 	182.20 
2005/09/06 14:00	0.00 	0.00 	212.01 	28.31 	340.38 	192.39 
2005/09/06 14:30	0.00 	0.00 	207.09 	27.83 	340.38 	187.47 
2005/09/06 15:00	0.00 	0.00 	203.22 	27.74 	340.38 	183.60 
2005/09/06 15:30	0.00 	0.00 	190.22 	27.93 	340.38 	170.59 
2005/09/06 16:00	0.00 	0.00 	193.73 	27.83 	340.38 	174.11 
2005/09/06 16:30	0.00 	0.00 	184.59 	28.12 	340.38 	164.97 
2005/09/06 17:00	0.00 	0.00 	165.96 	27.93 	340.38 	146.33 
2005/09/06 17:30	0.16 	1.86 	159.27 	27.74 	340.38 	139.65 
2005/09/06 18:00	0.00 	0.31 	174.75 	27.54 	340.38 	155.12 
2005/09/06 18:30	0.00 	0.62 	175.80 	27.35 	340.38 	156.18 
2005/09/06 19:00	0.31 	1.55 	157.17 	27.16 	340.38 	137.54 
2005/09/06 19:30	0.08 	1.55 	170.53 	27.16 	340.38 	150.91 
2005/09/06 20:00	0.00 	0.62 	175.80 	27.16 	340.38 	156.18 
2005/09/06 20:30	0.00 	0.31 	183.18 	26.97 	340.38 	163.56 
2005/09/06 21:00	0.00 	0.93 	176.15 	26.97 	340.38 	156.53 
2005/09/06 21:30	0.47 	1.55 	152.95 	26.97 	340.38 	133.33 
2005/09/06 22:00	0.47 	1.55 	156.11 	26.97 	340.38 	136.49 
2005/09/06 22:30	0.54 	1.55 	144.51 	26.77 	340.38 	124.89 
2005/09/06 23:00	0.85 	2.49 	131.85 	26.77 	340.38 	112.23 
2005/09/06 23:30	1.17 	2.80 	142.75 	26.77 	340.03 	122.78 
2005/09/07 00:00	0.70 	2.49 	151.89 	26.77 	340.38 	132.27 
2005/09/07 00:30	0.31 	2.18 	158.92 	26.77 	339.68 	138.60 
2005/09/07 01:00	0.08 	1.55 	165.25 	26.77 	340.03 	145.28 
2005/09/07 01:30	0.54 	2.80 	154.70 	26.77 	340.38 	135.08 
2005/09/07 02:00	0.70 	2.49 	151.19 	26.77 	340.38 	131.57 
2005/09/07 02:30	0.78 	2.49 	150.84 	26.77 	340.38 	131.22 
2005/09/07 03:00	0.78 	3.11 	145.91 	26.58 	340.38 	126.29 
2005/09/07 03:30	1.09 	2.80 	140.64 	26.58 	340.38 	121.02 
2005/09/07 04:00	1.17 	2.80 	138.88 	26.58 	340.38 	119.26 
2005/09/07 04:30	0.93 	3.42 	144.86 	26.58 	339.68 	124.54 
2005/09/07 05:00	1.01 	2.80 	144.51 	26.58 	340.38 	124.89 
2005/09/07 05:30	1.32 	3.11 	141.34 	26.68 	340.38 	121.72 
2005/09/07 06:00	1.48 	2.80 	138.53 	26.58 	340.38 	118.91 
2005/09/07 06:30	1.32 	3.11 	141.34 	26.77 	340.38 	121.72 
2005/09/07 07:00	1.40 	3.11 	139.94 	26.77 	340.38 	120.32 
2005/09/07 07:30	1.09 	2.49 	132.90 	26.77 	339.68 	112.59 
2005/09/07 08:00	0.54 	2.18 	123.76 	26.77 	340.38 	104.14 
2005/09/07 08:30	1.17 	2.49 	132.55 	26.97 	340.38 	112.93 
2005/09/07 09:00	0.62 	1.86 	126.58 	27.16 	340.38 	106.96 
2005/09/07 09:30	0.39 	1.86 	120.95 	27.35 	340.38 	101.33 
2005/09/07 10:00	0.39 	1.55 	120.60 	27.54 	340.38 	100.98 
2005/09/07 10:30	0.31 	1.24 	117.79 	27.93 	340.38 	98.17 
2005/09/07 11:00	0.39 	1.86 	120.95 	27.74 	339.68 	100.63 
2005/09/07 11:30	0.54 	1.86 	122.01 	27.35 	340.38 	102.38 
2005/09/07 12:00	0.78 	2.49 	127.63 	27.35 	340.38 	108.01 
2005/09/07 12:30	0.62 	2.18 	126.93 	27.54 	340.38 	107.31 
2005/09/07 13:00	0.47 	1.55 	124.47 	27.54 	340.38 	104.85 
2005/09/07 13:30	0.62 	2.18 	125.17 	27.35 	340.38 	105.55 
2005/09/07 14:00	1.17 	2.18 	130.09 	27.16 	340.38 	110.47 
2005/09/07 14:30	0.70 	2.18 	124.47 	27.74 	340.38 	104.85 
2005/09/07 15:00	0.62 	1.86 	123.76 	27.54 	339.68 	103.44 
2005/09/07 15:30	0.54 	1.55 	122.71 	27.74 	340.38 	103.09 
2005/09/07 16:00	0.39 	1.55 	110.75 	27.45 	339.68 	90.44 
2005/09/07 16:30	0.31 	1.86 	97.04 	27.16 	339.68 	76.72 
2005/09/07 17:00	0.39 	1.86 	105.83 	27.35 	340.38 	86.21 
2005/09/07 17:30	0.47 	1.86 	122.01 	27.35 	339.68 	101.69 
2005/09/07 18:00	0.62 	1.86 	123.41 	27.16 	340.03 	103.44 
2005/09/07 18:30	0.62 	2.18 	122.71 	26.97 	339.68 	102.39 
2005/09/07 19:00	0.70 	2.18 	122.36 	26.97 	340.38 	102.74 
2005/09/07 19:30	0.54 	2.18 	116.03 	26.97 	339.68 	95.71 
2005/09/07 20:00	0.54 	1.86 	106.89 	26.97 	340.38 	87.27 
2005/09/07 20:30	0.54 	1.86 	116.73 	26.97 	340.38 	97.11 
2005/09/07 21:00	0.70 	2.49 	124.47 	26.97 	340.38 	104.85 
2005/09/07 21:30	0.78 	2.18 	124.11 	26.77 	340.03 	104.14 
2005/09/07 22:00	0.70 	1.86 	124.11 	26.77 	340.38 	104.49 
2005/09/07 22:30	0.78 	2.18 	123.76 	26.77 	340.38 	104.14 
2005/09/07 23:00	0.85 	2.49 	121.65 	26.77 	340.38 	102.03 
2005/09/07 23:30	0.85 	2.80 	121.65 	26.87 	339.68 	101.33 
2005/09/08 00:00	0.85 	2.18 	120.60 	26.77 	340.38 	100.98 
2005/09/08 00:30	0.93 	3.11 	127.63 	26.58 	340.38 	108.01 
2005/09/08 01:00	0.85 	4.35 	130.44 	26.58 	340.38 	110.82 
2005/09/08 01:30	1.48 	4.04 	133.26 	26.58 	339.68 	112.94 
2005/09/08 02:00	1.09 	3.42 	129.04 	26.58 	340.38 	109.42 
2005/09/08 02:30	1.09 	2.80 	124.11 	26.58 	339.68 	103.80 
2005/09/08 03:00	1.01 	3.73 	126.58 	26.77 	340.38 	106.96 
2005/09/08 03:30	1.01 	3.11 	125.87 	26.77 	340.38 	106.25 
2005/09/08 04:00	1.01 	3.73 	129.39 	26.58 	340.38 	109.77 
2005/09/08 04:30	1.01 	4.04 	130.80 	26.58 	339.68 	110.48 
2005/09/08 05:00	1.01 	2.80 	126.93 	26.77 	339.68 	106.61 
2005/09/08 05:30	0.85 	2.18 	123.41 	26.77 	339.68 	103.09 
2005/09/08 06:00	0.93 	2.80 	125.87 	26.77 	340.38 	106.25 
2005/09/08 06:30	1.01 	2.80 	126.93 	26.97 	339.68 	106.61 
2005/09/08 07:00	0.70 	4.04 	142.40 	25.81 	340.38 	122.78 
2005/09/08 07:30	0.70 	3.73 	147.67 	26.39 	340.38 	128.05 
2005/09/08 08:00	0.70 	4.66 	145.56 	26.77 	340.38 	125.94 
2005/09/08 08:30	0.93 	4.35 	142.75 	26.77 	340.38 	123.13 
2005/09/08 09:00	0.78 	4.35 	139.59 	26.20 	340.38 	119.96 
2005/09/08 09:30	1.24 	4.04 	142.40 	26.97 	339.68 	122.08 
2005/09/08 10:00	0.85 	4.35 	142.40 	27.16 	340.38 	122.78 
2005/09/08 10:30	0.70 	4.66 	143.10 	27.16 	340.38 	123.48 
2005/09/08 11:00	0.54 	4.66 	146.27 	27.16 	340.38 	126.64 
2005/09/08 11:30	0.54 	3.42 	148.73 	27.16 	340.38 	129.11 
2005/09/08 12:00	0.54 	3.11 	148.73 	27.16 	340.38 	129.11 
2005/09/08 12:30	0.47 	3.73 	149.43 	27.16 	340.38 	129.81 
2005/09/08 13:00	0.62 	4.04 	146.97 	27.16 	340.38 	127.35 
2005/09/08 13:30	0.54 	4.35 	147.32 	27.16 	340.38 	127.70 
2005/09/08 14:00	0.70 	4.97 	143.10 	27.16 	340.38 	123.48 
2005/09/08 14:30	0.70 	4.97 	142.40 	27.16 	340.38 	122.78 
2005/09/08 15:00	0.39 	4.66 	139.23 	26.97 	340.38 	119.61 
2005/09/08 15:30	0.54 	4.66 	140.29 	26.97 	340.38 	120.67 
2005/09/08 16:00	0.47 	4.35 	139.94 	27.16 	339.68 	119.62 
2005/09/08 16:30	0.54 	4.35 	140.29 	26.97 	340.38 	120.67 
2005/09/08 17:00	0.62 	4.35 	138.53 	26.97 	339.68 	118.21 
2005/09/08 17:30	0.54 	4.66 	137.48 	26.77 	340.38 	117.85 
2005/09/08 18:00	0.70 	4.66 	137.12 	26.77 	339.68 	116.81 
2005/09/08 18:30	0.39 	4.35 	139.59 	26.97 	340.38 	119.96 
2005/09/08 19:00	0.31 	5.28 	138.18 	26.77 	339.68 	117.86 
2005/09/08 19:30	0.85 	4.04 	132.20 	26.97 	339.68 	111.88 
2005/09/08 20:00	1.01 	4.66 	129.74 	26.97 	340.38 	110.12 
2005/09/08 20:30	1.01 	3.42 	130.44 	27.16 	340.03 	110.47 
2005/09/08 21:00	0.85 	4.66 	131.15 	26.97 	340.38 	111.53 
2005/09/08 21:30	0.93 	3.73 	130.80 	27.16 	339.68 	110.48 
2005/09/08 22:00	0.93 	3.73 	131.15 	27.16 	339.68 	110.83 
2005/09/08 22:30	1.01 	4.35 	131.85 	27.16 	339.68 	111.53 
2005/09/08 23:00	1.09 	3.42 	128.33 	26.97 	339.68 	108.02 
2005/09/08 23:30	1.01 	4.35 	132.20 	26.97 	340.38 	112.58 
2005/09/09 00:00	0.70 	4.35 	132.90 	27.16 	339.68 	112.59 
2005/09/09 00:30	1.24 	4.04 	128.69 	27.06 	340.38 	109.06 
2005/09/09 01:00	1.17 	3.42 	127.98 	26.97 	340.38 	108.36 
2005/09/09 01:30	1.01 	4.35 	130.09 	27.16 	340.38 	110.47 
2005/09/09 02:00	1.09 	3.73 	129.04 	27.16 	340.03 	109.07 
2005/09/09 02:30	1.09 	3.42 	128.33 	27.16 	340.38 	108.71 
2005/09/09 03:00	1.17 	4.04 	128.69 	27.16 	340.38 	109.06 
2005/09/09 03:30	1.09 	4.04 	131.50 	26.97 	340.38 	111.88 
2005/09/09 04:00	1.01 	3.42 	130.09 	27.06 	339.68 	109.77 
2005/09/09 04:30	1.09 	3.73 	130.09 	27.16 	339.68 	109.77 
2005/09/09 05:00	0.62 	4.66 	133.96 	27.16 	339.68 	113.64 
2005/09/09 05:30	0.47 	4.66 	136.77 	27.16 	339.68 	116.45 
2005/09/09 06:00	0.62 	4.66 	137.48 	27.16 	340.38 	117.85 
2005/09/09 06:30	0.39 	4.97 	138.88 	27.16 	340.03 	118.91 
2005/09/09 07:00	0.31 	4.35 	137.83 	27.16 	339.68 	117.51 
2005/09/09 07:30	0.39 	4.66 	138.18 	27.16 	340.38 	118.56 
2005/09/09 08:00	0.62 	4.66 	140.99 	27.16 	339.68 	120.67 
2005/09/09 08:30	0.62 	4.66 	140.64 	27.35 	340.03 	120.67 
2005/09/09 09:00	0.54 	4.97 	139.23 	27.25 	340.38 	119.61 
2005/09/09 09:30	0.23 	4.97 	138.18 	27.35 	340.38 	118.56 
2005/09/09 10:00	0.54 	4.66 	140.29 	27.35 	339.68 	119.97 
2005/09/09 10:30	0.70 	4.35 	140.64 	27.35 	340.38 	121.02 
2005/09/09 11:00	0.70 	4.35 	141.69 	27.35 	340.38 	122.07 
2005/09/09 11:30	0.78 	4.35 	142.05 	27.35 	340.03 	122.08 
2005/09/09 12:00	0.85 	4.04 	139.23 	27.35 	340.03 	119.26 
2005/09/09 12:30	0.54 	4.35 	135.01 	27.35 	339.68 	114.70 
2005/09/09 13:00	0.93 	4.66 	135.37 	27.35 	340.38 	115.75 
2005/09/09 13:30	1.40 	4.04 	134.31 	27.35 	340.38 	114.69 
2005/09/09 14:00	1.40 	4.04 	138.18 	27.35 	340.38 	118.56 
2005/09/09 14:30	1.86 	4.04 	135.37 	27.35 	340.38 	115.75 
2005/09/09 15:00	1.24 	4.35 	138.88 	27.54 	340.38 	119.26 
2005/09/09 15:30	1.32 	4.35 	140.99 	27.54 	340.38 	121.37 
2005/09/09 16:00	1.32 	4.04 	139.59 	27.54 	340.38 	119.96 
2005/09/09 16:30	1.24 	3.42 	130.80 	27.54 	340.38 	111.17 
2005/09/09 17:00	1.01 	2.80 	129.04 	27.54 	339.68 	108.72 
2005/09/09 17:30	1.24 	3.42 	130.80 	27.54 	339.68 	110.48 
2005/09/09 18:00	1.09 	2.80 	127.98 	27.54 	339.68 	107.66 
2005/09/09 18:30	1.01 	2.49 	126.93 	27.35 	340.03 	106.96 
2005/09/09 19:00	1.01 	3.42 	126.93 	27.35 	340.38 	107.31 
2005/09/09 19:30	1.01 	2.49 	122.01 	27.35 	340.38 	102.38 
2005/09/09 20:00	0.85 	2.18 	123.76 	27.35 	340.03 	103.79 
2005/09/09 20:30	0.93 	2.18 	126.22 	27.35 	339.68 	105.91 
2005/09/09 21:00	1.09 	2.80 	128.33 	27.35 	339.68 	108.02 
2005/09/09 21:30	1.48 	3.11 	131.15 	27.35 	339.68 	110.83 
2005/09/09 22:00	1.63 	3.11 	133.26 	27.35 	339.68 	112.94 
2005/09/09 22:30	1.40 	2.49 	131.50 	27.16 	340.38 	111.88 
2005/09/09 23:00	1.48 	2.49 	131.50 	27.16 	339.68 	111.18 
2005/09/09 23:30	1.48 	2.80 	131.50 	27.16 	339.68 	111.18 
2005/09/10 00:00						
2005/09/10 00:30						
2005/09/10 01:00						
2005/09/10 01:30						
2005/09/10 02:00						
2005/09/10 02:30						
2005/09/10 03:00						
2005/09/10 03:30						
2005/09/10 04:00						
2005/09/10 04:30						
2005/09/10 05:00						
2005/09/10 05:30						
2005/09/10 06:00						
2005/09/10 06:30						
2005/09/10 07:00						
2005/09/10 07:30						
2005/09/10 08:00						
2005/09/10 08:30						
2005/09/10 09:00						
2005/09/10 09:30						
2005/09/10 10:00						
2005/09/10 10:30						
2005/09/10 11:00						
2005/09/10 11:30						
2005/09/10 12:00						
2005/09/10 12:30						
2005/09/10 13:00						
2005/09/10 13:30						
2005/09/10 14:00						
2005/09/10 14:30						
2005/09/10 15:00						
2005/09/10 15:30						
2005/09/10 16:00						
2005/09/10 16:30						
2005/09/10 17:00						
2005/09/10 17:30						
2005/09/10 18:00						
2005/09/10 18:30						
2005/09/10 19:00						
2005/09/10 19:30						
2005/09/10 20:00						
2005/09/10 20:30						
2005/09/10 21:00						
2005/09/10 21:30						
2005/09/10 22:00						
2005/09/10 22:30						
2005/09/10 23:00						
2005/09/10 23:30						
2005/09/11 00:00						
2005/09/11 00:30						
2005/09/11 01:00						
2005/09/11 01:30						
2005/09/11 02:00						
2005/09/11 02:30						
2005/09/11 03:00						
2005/09/11 03:30						
2005/09/11 04:00						
2005/09/11 04:30						
2005/09/11 05:00						
2005/09/11 05:30						
2005/09/11 06:00						
2005/09/11 06:30						
2005/09/11 07:00						
2005/09/11 07:30						
2005/09/11 08:00						
2005/09/11 08:30						
2005/09/11 09:00						
2005/09/11 09:30						
2005/09/11 10:00						
2005/09/11 10:30						
2005/09/11 11:00						
2005/09/11 11:30						
2005/09/11 12:00						
2005/09/11 12:30						
2005/09/11 13:00						
2005/09/11 13:30						
2005/09/11 14:00						
2005/09/11 14:30						
2005/09/11 15:00						
2005/09/11 15:30						
2005/09/11 16:00						
2005/09/11 16:30						
2005/09/11 17:00						
2005/09/11 17:30						
2005/09/11 18:00						
2005/09/11 18:30						
2005/09/11 19:00						
2005/09/11 19:30						
2005/09/11 20:00						
2005/09/11 20:30						
2005/09/11 21:00						
2005/09/11 21:30						
2005/09/11 22:00						
2005/09/11 22:30						
2005/09/11 23:00						
2005/09/11 23:30						
2005/09/12 00:00	0.39 	1.55 	131.15 	27.16 	340.38 	111.53 
2005/09/12 00:30	0.31 	1.24 	131.50 	27.35 	340.38 	111.88 
2005/09/12 01:00	0.62 	2.18 	122.36 	27.54 	340.38 	102.74 
2005/09/12 01:30	1.01 	2.49 	132.55 	27.54 	339.68 	112.23 
2005/09/12 02:00	1.09 	2.80 	132.20 	27.54 	339.68 	111.88 
2005/09/12 02:30	0.85 	2.18 	129.04 	27.35 	340.38 	109.42 
2005/09/12 03:00	1.01 	2.49 	129.39 	27.35 	339.68 	109.07 
2005/09/12 03:30	1.48 	2.80 	133.61 	27.35 	339.68 	113.29 
2005/09/12 04:00	1.17 	2.49 	130.44 	27.54 	339.68 	110.12 
2005/09/12 04:30	0.78 	1.86 	127.63 	27.35 	338.98 	106.61 
2005/09/12 05:00	0.62 	2.18 	124.11 	27.35 	339.68 	103.80 
2005/09/12 05:30	0.62 	1.86 	120.95 	27.16 	339.68 	100.63 
2005/09/12 06:00	0.70 	1.86 	123.06 	27.16 	338.98 	102.04 
2005/09/12 06:30	0.70 	2.49 	123.41 	27.54 	340.38 	103.79 
2005/09/12 07:00	0.93 	3.11 	126.93 	27.54 	339.68 	106.61 
2005/09/12 07:30	0.85 	2.80 	126.58 	27.93 	340.38 	106.96 
2005/09/12 08:00	0.78 	2.18 	123.76 	28.12 	340.38 	104.14 
2005/09/12 08:30	0.70 	1.86 	122.36 	28.31 	339.68 	102.04 
2005/09/12 09:00	0.78 	1.86 	120.95 	28.31 	340.38 	101.33 
2005/09/12 09:30	0.78 	2.18 	120.95 	28.31 	340.38 	101.33 
2005/09/12 10:00	0.85 	2.18 	123.41 	28.31 	339.68 	103.09 
2005/09/12 10:30	0.93 	2.18 	124.11 	28.31 	339.68 	103.80 
2005/09/12 11:00	0.93 	2.49 	122.71 	28.51 	340.38 	103.09 
2005/09/12 11:30	0.93 	2.49 	123.76 	28.31 	340.38 	104.14 
2005/09/12 12:00	1.01 	2.49 	121.65 	28.31 	340.38 	102.03 
2005/09/12 12:30	0.93 	2.18 	122.71 	28.31 	340.38 	103.09 
2005/09/12 13:00	0.93 	2.49 	124.11 	28.51 	339.68 	103.80 
2005/09/12 13:30	0.85 	2.18 	123.06 	28.51 	339.68 	102.74 
2005/09/12 14:00	0.78 	2.18 	123.41 	28.51 	339.33 	102.74 
2005/09/12 14:30	0.70 	1.86 	124.82 	28.70 	340.38 	105.20 
2005/09/12 15:00	0.62 	1.86 	125.17 	28.70 	339.68 	104.85 
2005/09/12 15:30	0.70 	2.18 	125.87 	28.70 	340.38 	106.25 
2005/09/12 16:00	0.70 	2.18 	123.41 	28.70 	340.38 	103.79 
2005/09/12 16:30	0.62 	1.86 	122.71 	28.70 	339.68 	102.39 
2005/09/12 17:00	0.47 	1.86 	114.97 	28.70 	339.68 	94.65 
2005/09/12 17:30	0.31 	1.55 	97.39 	28.31 	339.68 	77.07 
2005/09/12 18:00	0.47 	2.18 	97.04 	28.12 	340.03 	77.07 
2005/09/12 18:30	0.47 	2.18 	98.45 	28.12 	339.68 	78.13 
2005/09/12 19:00	0.62 	1.86 	118.84 	28.12 	339.68 	98.52 
2005/09/12 19:30	0.54 	3.73 	120.25 	28.12 	338.98 	99.23 
2005/09/12 20:00	0.47 	1.55 	118.14 	28.12 	340.38 	98.52 
2005/09/12 20:30	0.23 	1.55 	95.99 	28.12 	339.68 	75.67 
2005/09/12 21:00	0.16 	1.86 	92.47 	28.12 	339.68 	72.15