Time lon lat Launch Time Serial No. 2017070100 109.40 -0.14 20170630 23:30 6005026 2017070112 109.40 -0.14 20170701 11:32 6005033 2017070200 109.40 -0.14 20170701 23:30 6005027 2017070212 109.40 -0.14 20170702 11:29 6005035 2017070300 109.40 -0.14 20170702 23:30 6005034 2017070312 109.40 -0.14 20170703 11:30 6005029 2017070400 109.40 -0.14 20170703 23:30 6005028 2017070412 109.40 -0.14 20170704 11:30 6004982 2017070500 109.40 -0.14 20170704 23:30 6004985 2017070512 109.40 -0.14 20170705 11:31 6004983 2017070600 109.40 -0.14 20170705 23:30 6004980 2017070612 109.40 -0.14 20170706 11:30 6004979 2017070700 109.40 -0.14 20170706 23:30 6004981 2017070712 109.40 -0.14 20170707 11:30 6004976 2017070800 109.40 -0.14 20170707 23:30 6004978 2017070812 109.40 -0.14 20170708 11:30 6004977 2017070900 109.40 -0.14 20170708 23:30 6004984 2017070912 109.40 -0.14 20170709 11:30 6005140 2017071000 109.40 -0.14 20170709 23:31 6005136 2017071012 109.40 -0.14 20170710 11:30 6005137 2017071100 109.40 -0.14 20170710 23:31 6005138 2017071112 109.40 -0.14 20170711 11:29 6005145 2017071200 109.40 -0.14 20170711 23:30 6005141 2017071212 109.40 -0.14 20170712 11:29 6005143 2017071300 109.40 -0.14 20170712 23:30 6005139 2017071312 109.40 -0.14 20170713 11:30 6005144 2017071400 109.40 -0.14 20170713 23:30 6005142 2017071412 109.40 -0.14 20170714 11:30 6004996 2017071500 109.40 -0.14 20170714 23:29 6004997 2017071512 109.40 -0.14 20170715 11:30 6005002 2017071600 109.40 -0.14 20170715 23:30 6005001 2017071612 109.40 -0.14 20170716 11:30 6005004 2017071700 109.40 -0.14 20170716 23:31 6005000 2017071712 109.40 -0.14 20170717 11:29 6005003 2017071800 109.40 -0.14 20170717 23:30 6005005 2017071812 109.40 -0.14 20170718 11:30 6004999 2017071900 109.40 -0.14 20170718 23:30 6004998 2017071912 109.40 -0.14 20170719 11:29 6005075 2017072000 109.40 -0.14 20170719 23:30 6005070 2017072012 109.40 -0.14 20170720 11:29 6005068 2017072100 109.40 -0.14 20170720 23:29 6005067 2017072200 109.40 -0.14 20170721 23:29 6005073 2017072212 109.40 -0.14 20170722 11:29 6005066 2017072300 109.40 -0.14 20170722 23:32 6005074 2017072312 109.40 -0.14 20170723 11:30 6005069 2017072400 109.40 -0.14 20170723 23:31 6005072 2017072412 109.40 -0.14 20170724 11:30 6005071 2017072500 109.40 -0.14 20170724 23:31 6005080 2017072512 109.40 -0.14 20170725 11:30 6005078 2017072600 109.40 -0.14 20170725 23:30 6005077 2017072612 109.40 -0.14 20170726 11:29 6005076 2017072700 109.40 -0.14 20170728 23:30 6005083 2017072712 109.40 -0.14 20170727 11:30 6005082 2017072800 109.40 -0.14 20170727 23:30 6005084 2017072812 109.40 -0.14 20170728 11:30 6005081 2017072900 109.40 -0.14 20170728 23:30 6005083 2017072912 109.40 -0.14 20170729 11:29 6005085 2017073000 109.40 -0.14 20170729 23:29 6005098 2017073012 109.40 -0.14 20170730 11:30 6005099 2017073100 109.40 -0.14 20170730 23:30 6005096 2017073112 109.40 -0.14 20170731 11:30 6005100 2017080100 109.40 -0.14 20170731 23:30 6005097 2017080200 109.40 -0.14 20170801 23:30 6005104 2017080212 109.40 -0.14 20170802 11:29 6005105 2017080300 109.40 -0.14 20170802 23:30 6005101 2017080312 109.40 -0.14 20170803 11:30 6005102 2017080400 109.40 -0.14 20170803 23:30 6004990 2017080412 109.40 -0.14 20170804 11:30 6004987 2017080500 109.40 -0.14 20170804 23:30 6004991 2017080512 109.40 -0.14 20170805 11:31 6004986 2017080600 109.40 -0.14 20170805 23:30 6004992 2017080700 109.40 -0.14 20170806 23:31 6004988 2017080712 109.40 -0.14 20170807 11:29 6004989 2017080800 109.40 -0.14 20170807 23:30 6004994 2017080812 109.40 -0.14 20170808 11:30 6004995 2017080900 109.40 -0.14 20170808 23:30 6005122 2017080912 109.40 -0.14 20170809 11:30 6005123 2017081000 109.40 -0.14 20170809 23:30 6005124 2017081012 109.40 -0.14 20170810 11:29 6005121 2017081100 109.40 -0.14 20170810 23:30 6005118 2017081112 109.40 -0.14 20170811 11:30 6005125 2017081200 109.40 -0.14 20170811 23:30 6005117 2017081212 109.40 -0.14 20170812 11:30 6005116 2017081300 109.40 -0.14 20170812 23:30 6005119 2017081312 109.40 -0.14 20170813 11:30 6005120 2017081400 109.40 -0.14 20170813 23:30 6005160 2017081412 109.40 -0.14 20170814 11:30 6005159 2017081500 109.40 -0.14 20170814 23:30 6005157 2017081512 109.40 -0.14 20170815 11:30 6005156 2017081600 109.40 -0.14 20170815 23:30 6005162 2017081612 109.40 -0.14 20170816 11:30 6005165 2017081712 109.40 -0.14 20170817 11:30 6005161 2017081800 109.40 -0.14 20170817 23:32 6005164 2017081812 109.40 -0.14 20170818 11:30 6005158 2017081900 109.40 -0.14 20170818 23:30 6005020 2017081912 109.40 -0.14 20170819 11:30 6005016 2017082000 109.40 -0.14 20170819 23:29 6005018 2017082012 109.40 -0.14 20170820 11:30 6005017 2017082100 109.40 -0.14 20170820 23:30 6005019 2017082112 109.40 -0.14 20170821 11:30 6005025 2017082200 109.40 -0.14 20170821 23:30 6005023 2017082212 109.40 -0.14 20170822 11:30 6005022 2017082300 109.40 -0.14 20170822 23:30 6005021 2017082312 109.40 -0.14 20170823 11:30 6005024 2017082400 109.40 -0.14 20170823 23:30 6005047 2017082412 109.40 -0.14 20170824 11:30 6005046 2017082500 109.40 -0.14 20170824 23:30 6005051 2017082512 109.40 -0.14 20170825 11:30 6005048 2017082600 109.40 -0.14 20170825 23:30 6005049 2017082612 109.40 -0.14 20170826 11:30 6005050 2017082700 109.40 -0.14 20170826 23:32 6005055 2017082712 109.40 -0.14 20170827 11:30 6005052 2017082800 109.40 -0.14 20170827 23:30 6005053 2017082812 109.40 -0.14 20170828 11:30 6005054 2017082900 109.40 -0.14 20170828 23:30 6005107 2017082912 109.40 -0.14 20170829 11:30 6005110 2017083000 109.40 -0.14 20170829 23:30 6005111 2017083012 109.40 -0.14 20170830 11:30 6005115 2017083100 109.40 -0.14 20170830 23:30 6005109 2017083112 109.40 -0.14 20170831 11:30 6005108 2017090100 109.40 -0.14 20170831 23:30 6005106 2017090112 109.40 -0.14 20170901 11:30 6005113 2017090200 109.40 -0.14 20170901 23:30 6005112 2017090212 109.40 -0.14 20170902 11:30 6005114 2017090300 109.40 -0.14 20170902 23:30 6008318 2017090312 109.40 -0.14 20170903 11:30 6008322 2017090400 109.40 -0.14 20170903 23:30 6008324 2017090412 109.40 -0.14 20170904 11:30 6008325 2017090500 109.40 -0.14 20170904 23:30 6008319 2017090512 109.40 -0.14 20170905 11:30 6008323 2017090600 109.40 -0.14 20170905 23:30 6008320 2017090612 109.40 -0.14 20170906 11:30 6008321 2017090700 109.40 -0.14 20170906 23:30 6008316 2017090712 109.40 -0.14 20170907 11:30 6008317 2017090800 109.40 -0.14 20170907 23:30 6008331 2017090812 109.40 -0.14 20170908 11:30 6008332 2017090900 109.40 -0.14 20170908 23:30 6008335 2017090912 109.40 -0.14 20170909 11:30 6008334 2017091000 109.40 -0.14 20170909 23:30 6008330 2017091012 109.40 -0.14 20170910 11:30 6008333 2017091100 109.40 -0.14 20170910 23:30 6008328 2017091112 109.40 -0.14 20170911 11:30 6008329 2017091200 109.40 -0.14 20170911 23:30 6008327 2017091212 109.40 -0.14 20170912 11:30 6008326 2017091312 109.40 -0.14 20170913 11:30 6008274 2017091400 109.40 -0.14 20170913 23:30 6008273 2017091412 109.40 -0.14 20170914 11:30 6008272 2017091500 109.40 -0.14 20170914 23:30 6008267 2017091512 109.40 -0.14 20170915 11:30 6008266 2017091600 109.40 -0.14 20170915 23:30 6008271 2017091612 109.40 -0.14 20170916 11:30 6008268 2017091700 109.40 -0.14 20170916 23:30 6008269 2017091800 109.40 -0.14 20170917 23:30 6008225 2017091812 109.40 -0.14 20170918 11:30 6008224 2017091900 109.40 -0.14 20170918 23:30 6008221 2017091912 109.40 -0.14 20170919 11:31 6008222 2017092000 109.40 -0.14 20170919 23:30 6008217 2017092012 109.40 -0.14 20170920 11:30 6008220 2017092100 109.40 -0.14 20170920 23:30 6008218 2017092112 109.40 -0.14 20170921 11:30 6008219 2017092200 109.40 -0.14 20170921 23:30 6008216 2017092212 109.40 -0.14 20170922 11:30 6008223 2017092300 109.40 -0.14 20170922 23:30 6008310 2017092312 109.40 -0.14 20170923 11:30 6008308 2017092400 109.40 -0.14 20170923 23:30 6008306 2017092412 109.40 -0.14 20170924 11:30 6008309 2017092500 109.40 -0.14 20170924 23:30 6008307 2017092512 109.40 -0.14 20170925 11:30 6008314 2017092612 109.40 -0.14 20170926 11:30 6008312 2017092700 109.40 -0.14 20170926 23:30 6008313 2017092712 109.40 -0.14 20170927 11:30 6008311 2017092800 109.40 -0.14 20170927 23:30 6008340 2017092812 109.40 -0.14 20170928 11:30 6008344 2017092900 109.40 -0.14 20170928 23:30 6008339 2017092912 109.40 -0.14 20170929 11:32 6008345 2017093000 109.40 -0.14 20170929 23:30 6008343 2017093012 109.40 -0.14 20170930 11:30 6008342 2017100100 109.40 -0.14 20170930 23:30 6008338 2017100112 109.40 -0.14 20171001 11:30 6008337 2017100200 109.40 -0.14 20171001 23:30 6008341 2017100212 109.40 -0.14 20171002 11:30 6008336 2017100300 109.40 -0.14 20171002 23:30 6008256 2017100312 109.40 -0.14 20171003 11:30 6008261 2017100400 109.40 -0.14 20171003 23:30 6008262 2017100412 109.40 -0.14 20171004 11:30 6008257 2017100500 109.40 -0.14 20171004 23:30 6008258 2017100512 109.40 -0.14 20171005 11:30 6008259 2017100600 109.40 -0.14 20171005 23:30 6008260 2017100612 109.40 -0.14 20171006 11:30 6008265 2017100700 109.40 -0.14 20171006 23:30 6008263 2017100712 109.40 -0.14 20171007 11:30 6008264 2017100800 109.40 -0.14 20171007 23:30 6008206 2017100812 109.40 -0.14 20171008 11:30 6008215 2017100900 109.40 -0.14 20171008 23:30 6008214 2017100912 109.40 -0.14 20171009 11:30 6008207 2017101000 109.40 -0.14 20171009 23:30 6008208 2017101100 109.40 -0.14 20171010 23:30 6008209 2017101112 109.40 -0.14 20171011 11:30 6008213 2017101200 109.40 -0.14 20171011 23:38 6008212 2017101212 109.40 -0.14 20171012 11:30 6008305 2017101300 109.40 -0.14 20171012 23:30 6008303 2017101312 109.40 -0.14 20171013 11:30 6008300 2017101400 109.40 -0.14 20171013 23:30 6008299 2017101412 109.40 -0.14 20171014 11:30 6008298 2017101500 109.40 -0.14 20171014 23:30 6008297 2017101512 109.40 -0.14 20171015 11:30 6008304 2017101600 109.40 -0.14 20171015 23:30 6008296 2017101612 109.40 -0.14 20171016 11:30 6008301 2017101700 109.40 -0.14 20171016 23:30 6008302 2017101712 109.40 -0.14 20171017 11:30 6008347 2017101800 109.40 -0.14 20171017 23:30 6008346 2017101812 109.40 -0.14 20171018 11:30 6008348 2017101900 109.40 -0.14 20171018 23:30 6008350 2017102000 109.40 -0.14 20171019 23:30 6008352 2017102012 109.40 -0.14 20171020 11:30 6008351 2017102100 109.40 -0.14 20171020 23:30 6008354 2017102112 109.40 -0.14 20171021 11:30 6008353 2017102200 109.40 -0.14 20171021 23:42 6008355 2017102212 109.40 -0.14 20171022 11:30 6008253 2017102300 109.40 -0.14 20171022 23:30 6008251 2017102312 109.40 -0.14 20171023 11:30 6008255 2017102400 109.40 -0.14 20171023 23:30 6008254 2017102412 109.40 -0.14 20171024 11:30 6008247 2017102500 109.40 -0.14 20171024 23:30 6008248 2017102600 109.40 -0.14 20171025 23:30 6008249 2017102612 109.40 -0.14 20171026 11:30 6008250 2017102700 109.40 -0.14 20171026 23:30 6008246 2017102712 109.40 -0.14 20171027 11:30 6008198 2017102800 109.40 -0.14 20171027 23:30 6008197 2017102812 109.40 -0.14 20171028 11:30 6008196 2017102900 109.40 -0.14 20171028 23:30 6008203 2017102912 109.40 -0.14 20171029 11:30 6008199 2017103000 109.40 -0.14 20171029 23:30 6008200 2017103012 109.40 -0.14 20171030 11:30 6008204 2017103100 109.40 -0.14 20171030 23:30 6008202 2017103112 109.40 -0.14 20171031 11:30 6008205 2017110100 109.40 -0.14 20171031 23:30 6008201 2017110112 109.40 -0.14 20171101 11:30 6008287 2017110200 109.40 -0.14 20171101 23:30 6008292 2017110212 109.40 -0.14 20171102 11:30 6008290 2017110300 109.40 -0.14 20171102 23:30 6008291 2017110312 109.40 -0.14 20171103 11:30 6008293 2017110400 109.40 -0.14 20171103 23:30 6008295 2017110412 109.40 -0.14 20171104 11:30 6008294 2017110500 109.40 -0.14 20171104 23:30 6008289 2017110512 109.40 -0.14 20171105 11:30 6008288 2017110600 109.40 -0.14 20171105 23:30 6008286 2017110612 109.40 -0.14 20171106 11:30 6008360 2017110700 109.40 -0.14 20171106 23:30 6008357 2017110712 109.40 -0.14 20171107 11:30 6008359 2017110800 109.40 -0.14 20171107 23:30 6008365 2017110812 109.40 -0.14 20171108 11:30 6008358 2017110900 109.40 -0.14 20171108 23:30 6008356 2017110912 109.40 -0.14 20171109 11:30 6008364 2017111000 109.40 -0.14 20171109 23:30 6008363 2017111012 109.40 -0.14 20171110 11:30 6008361 2017111100 109.40 -0.14 20171110 23:30 6008362 2017111112 109.40 -0.14 20171111 11:30 6008277 2017111200 109.40 -0.14 20171111 23:30 6008276 2017111212 109.40 -0.14 20171112 11:30 6008281 2017111300 109.40 -0.14 20171112 23:30 6008279 2017111312 109.40 -0.14 20171113 11:30 6008278 2017111400 109.40 -0.14 20171113 23:30 6008280 2017111412 109.40 -0.14 20171114 11:30 6008285 2017111500 109.40 -0.14 20171114 23:30 6008283 2017111512 109.40 -0.14 20171115 11:30 6008282 2017111600 109.40 -0.14 20171115 23:30 6008284 2017111612 109.40 -0.14 20171116 11:30 6008366 2017111700 109.40 -0.14 20171116 23:30 6008369 2017111712 109.40 -0.14 20171117 11:30 6008370 2017111800 109.40 -0.14 20171117 23:30 6008375 2017111812 109.40 -0.14 20171118 11:30 6008374 2017111900 109.40 -0.14 20171118 23:30 6008367 2017111912 109.40 -0.14 20171119 11:30 6008368 2017112000 109.40 -0.14 20171119 23:30 6008372 2017112012 109.40 -0.14 20171120 11:30 6008373 2017112100 109.40 -0.14 20171120 23:30 6008371 2017112112 109.40 -0.14 20171121 11:30 6008241 2017112200 109.40 -0.14 20171121 23:30 6008237 2017112212 109.40 -0.14 20171122 11:30 6008236 2017112300 109.40 -0.14 20171122 23:30 6008244 2017112312 109.40 -0.14 20171123 11:30 6008240 2017112400 109.40 -0.14 20171123 23:30 6008243 2017112412 109.40 -0.14 20171124 11:30 6008239 2017112500 109.40 -0.14 20171124 23:30 6008238 2017112512 109.40 -0.14 20171125 11:30 6008242 2017112600 109.40 -0.14 20171125 23:30 6008245 2017112612 109.40 -0.14 20171126 11:30 6008231 2017112700 109.40 -0.14 20171126 23:30 6008235 2017112712 109.40 -0.14 20171127 11:30 6008230 2017112800 109.40 -0.14 20171127 23:30 6008229 2017112812 109.40 -0.14 20171128 11:30 6008226 2017112900 109.40 -0.14 20171128 23:30 6008232 2017112912 109.40 -0.14 20171129 11:30 6008228 2017113000 109.40 -0.14 20171129 23:30 6008234 2017113012 109.40 -0.14 20171130 11:30 6008233 2017120100 109.40 -0.14 20171130 23:30 6008227 2017120112 109.40 -0.14 20171201 11:30 6008192 2017120200 109.40 -0.14 20171201 23:30 6008195 2017120212 109.40 -0.14 20171202 11:30 6008187 2017120300 109.40 -0.14 20171202 23:30 6008190 2017120312 109.40 -0.14 20171203 11:30 6008189 2017120400 109.40 -0.14 20171203 23:31 6008186 2017120412 109.40 -0.14 20171204 11:30 6008188 2017120500 109.40 -0.14 20171204 23:30 6008194 2017120512 109.40 -0.14 20171205 11:30 6008193 2017120600 109.40 -0.14 20171205 23:30 6008191 2017120612 109.40 -0.14 20171206 11:30 6008182 2017120700 109.40 -0.14 20171206 23:30 6008183 2017120712 109.40 -0.14 20171207 11:30 6008176 2017120800 109.40 -0.14 20171207 23:30 6008184 2017120812 109.40 -0.14 20171208 11:33 6008181 2017120900 109.40 -0.14 20171208 23:30 6008185 2017120912 109.40 -0.14 20171209 11:33 6008177 2017121000 109.40 -0.14 20171209 23:30 6008178 2017121012 109.40 -0.14 20171210 11:30 6008179 2017121112 109.40 -0.14 20171211 11:30 6011575 2017121200 109.40 -0.14 20171211 23:30 6011574 2017121212 109.40 -0.14 20171212 11:30 6011570 2017121300 109.40 -0.14 20171212 23:30 6011569 2017121312 109.40 -0.14 20171213 11:30 6011568 2017121400 109.40 -0.14 20171213 23:30 6011567 2017121412 109.40 -0.14 20171214 11:30 6011573 2017121500 109.40 -0.14 20171214 23:30 6011566 2017121600 109.40 -0.14 20171215 23:30 6011572 2017121612 109.40 -0.14 20171216 11:30 6011571 2017121700 109.40 -0.14 20171216 23:30 6011556 2017121712 109.40 -0.14 20171217 11:30 6011557 2017121800 109.40 -0.14 20171217 23:30 6011558 2017121812 109.40 -0.14 20171218 11:30 6011559 2017121900 109.40 -0.14 20171218 23:30 6011560 2017121912 109.40 -0.14 20171219 11:30 6011562 2017122000 109.40 -0.14 20171219 23:30 6011563 2017122100 109.40 -0.14 20171220 23:30 6011564 2017122112 109.40 -0.14 20171221 11:30 6011565 2017122200 109.40 -0.14 20171221 23:30 6011416 2017122212 109.40 -0.14 20171222 11:30 6011420 2017122300 109.40 -0.14 20171222 23:30 6011419 2017122312 109.40 -0.14 20171223 11:30 6011425 2017122400 109.40 -0.14 20160114 11:30 7437386 2017122412 109.40 -0.14 20171224 11:30 6011417 2017122500 109.40 -0.14 20171224 23:30 6011422 2017122512 109.40 -0.14 20171225 11:30 6011424 2017122600 109.40 -0.14 20171225 23:30 6011423 2017122612 109.40 -0.14 20171226 11:30 6011421 2017122700 109.40 -0.14 20171226 23:30 6011465 2017122712 109.40 -0.14 20171227 11:30 6011458 2017122800 109.40 -0.14 20171227 23:30 6011459 2017122812 109.40 -0.14 20171228 11:30 6011456 2017122900 109.40 -0.14 20171228 23:30 6011457 2017122912 109.40 -0.14 20171229 11:30 6011460 2017123000 109.40 -0.14 20171229 23:30 6011464 2017123012 109.40 -0.14 20171230 11:30 6011462 2017123100 109.40 -0.14 20171230 23:30 6011461 2017123112 109.40 -0.14 20171231 11:30 6011463 2018010100 109.40 -0.14 20171231 23:30 6011526 2018010112 109.40 -0.14 20180101 11:30 6011530 2018010212 109.40 -0.14 20180102 11:30 6011528 2018010300 109.40 -0.14 20180102 23:30 6011529 2018010312 109.40 -0.14 20180103 11:30 6011535 2018010400 109.40 -0.14 20180103 23:30 6011534 2018010412 109.40 -0.14 20180104 11:30 6011533 2018010500 109.40 -0.14 20180104 23:30 6011532 2018010512 109.40 -0.14 20180105 11:30 6011531 2018010600 109.40 -0.14 20180105 23:30 6011505 2018010612 109.40 -0.14 20180106 11:30 6011500 2018010700 109.40 -0.14 20180106 23:30 6011504 2018010712 109.40 -0.14 20180107 11:30 6011499 2018010800 109.40 -0.14 20180107 23:30 6011497 2018010812 109.40 -0.14 20180108 11:30 6011496 2018010900 109.40 -0.14 20180108 23:30 6011498 2018010912 109.40 -0.14 20180109 11:30 6011502 2018011000 109.40 -0.14 20180109 23:30 6011501 2018011012 109.40 -0.14 20180110 11:30 6011503 2018011100 109.40 -0.14 20180110 23:30 6011406 2018011200 109.40 -0.14 20180111 23:30 6011409 2018011212 109.40 -0.14 20180112 11:30 6011411 2018011300 109.40 -0.14 20180112 23:30 6011408 2018011312 109.40 -0.14 20180113 11:30 6011413 2018011400 109.40 -0.14 20180113 23:30 6011414 2018011412 109.40 -0.14 20180114 11:30 6011412 2018011500 109.40 -0.14 20180114 23:30 6011415 2018011512 109.40 -0.14 20180115 11:30 6011410 2018011600 109.40 -0.14 20180115 23:30 6011401 2018011612 109.40 -0.14 20180116 11:30 6011396 2018011700 109.40 -0.14 20180116 23:30 6011402 2018011712 109.40 -0.14 20180117 11:30 6011397 2018011800 109.40 -0.14 20180117 23:30 6011399 2018011812 109.40 -0.14 20180118 11:30 6011400 2018011900 109.40 -0.14 20180118 23:30 6011404 2018011912 109.40 -0.14 20180119 11:30 6011405 2018012000 109.40 -0.14 20180119 23:30 6011403 2018012012 109.40 -0.14 20180120 11:30 6011398 2018012100 109.40 -0.14 20180120 23:30 6011543 2018012112 109.40 -0.14 20180121 11:30 6011536 2018012200 109.40 -0.14 20180121 23:30 6011537 2018012212 109.40 -0.14 20180122 11:30 6011538 2018012300 109.40 -0.14 20180122 23:30 6011542 2018012312 109.40 -0.14 20180123 11:30 6011541 2018012400 109.40 -0.14 20180123 23:30 6011544 2018012412 109.40 -0.14 20180124 11:30 6011540 2018012500 109.40 -0.14 20180124 23:30 6011545 2018012512 109.40 -0.14 20180125 11:30 6011495 2018012600 109.40 -0.14 20180125 23:30 6011494 2018012612 109.40 -0.14 20180126 11:30 6011490 2018012700 109.40 -0.14 20180126 23:30 6011493 2018012712 109.40 -0.14 20180127 11:30 6011492 2018012800 109.40 -0.14 20180127 23:30 6011488 2018012812 109.40 -0.14 20180128 11:30 6011489 2018012900 109.40 -0.14 20180128 23:30 6011539 2018012912 109.40 -0.14 20180129 11:30 6011491 2018013000 109.40 -0.14 20180129 23:30 6011487 2018013012 109.40 -0.14 20180130 11:30 6011486 2018013100 109.40 -0.14 20180130 23:30 6011437 2018020100 109.40 -0.14 20180131 23:30 6011444 2018020112 109.40 -0.14 20180201 11:30 6011443 2018020200 109.40 -0.14 20180201 23:30 6011442 2018020212 109.40 -0.14 20180202 11:30 6011440 2018020300 109.40 -0.14 20180202 23:30 6011445 2018020312 109.40 -0.14 20180203 11:30 6011438 2018020400 109.40 -0.14 20180203 23:30 6011439 2018020412 109.40 -0.14 20180204 11:30 6011441 2018020500 109.40 -0.14 20180204 23:30 6011435 2018020512 109.40 -0.14 20180205 11:30 6011432 2018020612 109.40 -0.14 20180206 11:30 6011430 2018020700 109.40 -0.14 20180206 23:30 6011429 2018020712 109.40 -0.14 20180207 11:30 6011428 2018020800 109.40 -0.14 20180207 23:30 6011427 2018020812 109.40 -0.14 20180208 11:30 6011434 2018020900 109.40 -0.14 20180208 23:30 6011426 2018020912 109.40 -0.14 20180209 11:30 6011433 2018021000 109.40 -0.14 20180209 23:30 6011546 2018021012 109.40 -0.14 20180210 11:30 6011554 2018021100 109.40 -0.14 20180210 23:30 6011555 2018021112 109.40 -0.14 20180211 11:30 6011550 2018021200 109.40 -0.14 20180211 23:30 6011549 2018021212 109.40 -0.14 20180212 11:31 6011552 2018021300 109.40 -0.14 20180212 23:30 6011551 2018021312 109.40 -0.14 20180213 11:32 6011548 2018021400 109.40 -0.14 20180213 23:30 6011553 2018021412 109.40 -0.14 20180214 11:30 6011479 2018021500 109.40 -0.14 20180214 23:30 6011478 2018021512 109.40 -0.14 20180215 11:30 6011485 2018021600 109.40 -0.14 20180215 23:30 6011483 2018021612 109.40 -0.14 20180216 11:30 6011476 2018021700 109.40 -0.14 20180216 23:30 6011484 2018021712 109.40 -0.14 20180217 11:30 6011481 2018021800 109.40 -0.14 20180217 23:30 6011482 2018021812 109.40 -0.14 20180218 11:30 6011477 2018021900 109.40 -0.14 20180218 23:30 6011512 2018021912 109.40 -0.14 20180219 11:30 6011511 2018022000 109.40 -0.14 20180219 23:30 6011515 2018022012 109.40 -0.14 20180220 11:30 6011513 2018022100 109.40 -0.14 20180220 23:30 6011514 2018022112 109.40 -0.14 20180221 11:30 6011510 2018022200 109.40 -0.14 20160114 23:30 7437391 2018022212 109.40 -0.14 20180222 11:30 6011508 2018022300 109.40 -0.14 20180222 23:30 6011509 2018022312 109.40 -0.14 20180223 11:30 6011507 2018022400 109.40 -0.14 20180223 23:30 6011455 2018022412 109.40 -0.14 20180224 11:30 6011450 2018022500 109.40 -0.14 20180224 23:30 6011449 2018022512 109.40 -0.14 20180225 11:30 6011451 2018022600 109.40 -0.14 20180225 23:30 6011446 2018022612 109.40 -0.14 20180226 11:30 6011447 2018022700 109.40 -0.14 20180226 23:30 6011452 2018022712 109.40 -0.14 20180227 11:30 6011448 2018022800 109.40 -0.14 20180227 23:30 6011453 2018030100 109.40 -0.14 20180228 23:30 6011473 2018030112 109.40 -0.14 20180301 11:30 6011471 2018030200 109.40 -0.14 20180301 23:32 6011469 2018030212 109.40 -0.14 20180302 11:30 6011472 2018030300 109.40 -0.14 20180302 23:30 6011474 2018030312 109.40 -0.14 20180303 11:30 6011475 2018030400 109.40 -0.14 20180303 23:30 6011470 2018030412 109.40 -0.14 20180304 11:30 6011468 2018030500 109.40 -0.14 20180304 23:30 6011467 2018030512 109.40 -0.14 20180305 11:30 6011466 2018030600 109.40 -0.14 20180305 23:30 6011376 2018030612 109.40 -0.14 20180306 11:30 6011380 2018030700 109.40 -0.14 20180306 23:30 6011379 2018030712 109.40 -0.14 20180307 11:30 6011384 2018030800 109.40 -0.14 20180307 23:31 6011385 2018030812 109.40 -0.14 20180308 11:30 6011383 2018030900 109.40 -0.14 20180308 23:30 6011378 2018030912 109.40 -0.14 20180309 11:30 6011382 2018031000 109.40 -0.14 20180309 23:30 6011377 2018031012 109.40 -0.14 20180310 11:30 6011381 2018031100 109.40 -0.14 20180310 23:30 6011520 2018031112 109.40 -0.14 20180311 11:30 6011525 2018031200 109.40 -0.14 20180311 23:30 6011524 2018031212 109.40 -0.14 20180312 11:30 6011519 2018031300 109.40 -0.14 20180312 23:44 6011518 2018031312 109.40 -0.14 20180313 11:30 6011517 2018031400 109.40 -0.14 20180313 23:30 6011522 2018031412 109.40 -0.14 20180314 11:30 6011523 2018031500 109.40 -0.14 20180314 23:30 6011521 2018031512 109.40 -0.14 20180315 11:30 6011516 2018031600 109.40 -0.14 20180315 23:30 6014218 2018031612 109.40 -0.14 20180316 11:30 6014216 2018031700 109.40 -0.14 20180316 23:30 6014217 2018031712 109.40 -0.14 20180317 11:30 6014219 2018031800 109.40 -0.14 20180317 23:30 6014211 2018031812 109.40 -0.14 20180318 11:30 6014220 2018031900 109.40 -0.14 20180318 23:30 6014212 2018031912 109.40 -0.14 20180319 11:30 6014214 2018032000 109.40 -0.14 20180319 23:30 6014215 2018032012 109.40 -0.14 20180320 11:30 6014213 2018032100 109.40 -0.14 20180320 23:30 6011395 2018032112 109.40 -0.14 20180321 11:30 6011386 2018032200 109.40 -0.14 20180321 23:30 6011392 2018032212 109.40 -0.14 20180322 11:30 6011394 2018032300 109.40 -0.14 20180322 23:30 6011390 2018032312 109.40 -0.14 20180323 11:30 6011388 2018032400 109.40 -0.14 20180323 23:30 6011389 2018032412 109.40 -0.14 20180324 11:30 6011393 2018032500 109.40 -0.14 20180324 23:30 6011387 2018032512 109.40 -0.14 20180325 11:30 6011391 2018032600 109.40 -0.14 20180325 23:30 6014205 2018032612 109.40 -0.14 20180326 11:30 6014210 2018032700 109.40 -0.14 20180326 23:30 6014204 2018032712 109.40 -0.14 20180327 11:30 6014201 2018032800 109.40 -0.14 20180327 23:30 6014202 2018032812 109.40 -0.14 20180328 11:30 6014203 2018032900 109.40 -0.14 20180328 23:30 6014208 2018032912 109.40 -0.14 20180329 11:30 6014207 2018033000 109.40 -0.14 20180329 23:30 6014209 2018033012 109.40 -0.14 20180330 11:30 6014206 2018033100 109.40 -0.14 20180330 23:30 6014191 2018033112 109.40 -0.14 20180331 11:30 6014192 2018040100 109.40 -0.14 20180331 23:30 6014196 2018040112 109.40 -0.14 20180401 11:30 6014193 2018040200 109.40 -0.14 20180401 23:30 6014197 2018040212 109.40 -0.14 20180402 11:30 6014198 2018040300 109.40 -0.14 20180402 23:30 6014195 2018040400 109.40 -0.14 20180403 23:30 6014200 2018040412 109.40 -0.14 20180404 11:30 6014199 2018040500 109.40 -0.14 20180404 23:30 6014241 2018040512 109.40 -0.14 20180405 11:30 6014244 2018040600 109.40 -0.14 20180405 23:30 6014243 2018040612 109.40 -0.14 20180406 11:30 6014245 2018040700 109.40 -0.14 20180406 23:30 6014248 2018040712 109.40 -0.14 20180407 11:30 6014242 2018040800 109.40 -0.14 20180407 23:30 6014247 2018040900 109.40 -0.14 20180408 23:30 6014249 2018040912 109.40 -0.14 20180409 11:30 6014239 2018041000 109.40 -0.14 20180409 23:30 6014250 2018041012 109.40 -0.14 20180410 11:30 6014233 2018041100 109.40 -0.14 20180410 23:31 6014235 2018041112 109.40 -0.14 20180411 11:30 6014237 2018041200 109.40 -0.14 20180411 23:30 6014238 2018041212 109.40 -0.14 20180412 11:30 6014234 2018041300 109.40 -0.14 20180412 23:30 6014240 2018041312 109.40 -0.14 20180413 11:30 6014231 2018041400 109.40 -0.14 20180413 23:30 6014232 2018041412 109.40 -0.14 20180414 11:30 6014236 2018041500 109.40 -0.14 20180414 23:30 6014252 2018041512 109.40 -0.14 20180415 11:30 6014260 2018041600 109.40 -0.14 20180415 23:30 6014259 2018041612 109.40 -0.14 20180416 11:30 6014258 2018041700 109.40 -0.14 20180416 23:35 6014254 2018041712 109.40 -0.14 20180417 11:30 6014255 2018041800 109.40 -0.14 20180417 23:30 6014256 2018041812 109.40 -0.14 20180418 11:30 6014253 2018041900 109.40 -0.14 20180418 23:30 6014257 2018041912 109.40 -0.14 20180419 11:30 6014251 2018042000 109.40 -0.14 20180419 23:30 6014281 2018042012 109.40 -0.14 20180420 11:30 6014284 2018042100 109.40 -0.14 20180420 23:30 6014289 2018042200 109.40 -0.14 20180421 23:30 6014287 2018042212 109.40 -0.14 20180422 11:30 6014286 2018042300 109.40 -0.14 20180422 23:30 6014283 2018042312 109.40 -0.14 20180423 11:30 6014285 2018042400 109.40 -0.14 20180423 23:30 6014290 2018042412 109.40 -0.14 20180424 11:30 6014282 2018042500 109.40 -0.14 20180424 23:30 6014222 2018042512 109.40 -0.14 20180425 11:30 6014226 2018042600 109.40 -0.14 20180425 23:30 6014227 2018042612 109.40 -0.14 20180426 11:30 6014228 2018042700 109.40 -0.14 20180426 23:30 6014221 2018042712 109.40 -0.14 20180427 11:30 6014223 2018042800 109.40 -0.14 20180427 23:30 6014224 2018042812 109.40 -0.14 20180428 11:30 6014229 2018042900 109.40 -0.14 20180428 23:30 6014230 2018042912 109.40 -0.14 20180429 11:30 6014225 2018043000 109.40 -0.14 20180429 23:30 6014273 2018043012 109.40 -0.14 20180430 11:30 6014280 2018050100 109.40 -0.14 20180430 23:30 6014279 2018050112 109.40 -0.14 20180501 11:30 6014275 2018050200 109.40 -0.14 20180501 23:30 6014277 2018050212 109.40 -0.14 20180502 11:30 6014271 2018050300 109.40 -0.14 20180502 23:30 6014272 2018050312 109.40 -0.14 20180503 11:30 6014274 2018050400 109.40 -0.14 20180503 23:30 6014278 2018050412 109.40 -0.14 20180504 11:30 6014276 2018050500 109.40 -0.14 20180504 23:30 6014267 2018050512 109.40 -0.14 20180505 11:30 6014266 2018050600 109.40 -0.14 20180505 23:30 6014268 2018050612 109.40 -0.14 20180506 11:30 6014269 2018050700 109.40 -0.14 20180506 23:30 6014270 2018050712 109.40 -0.14 20180507 11:30 6014263 2018050800 109.40 -0.14 20180507 23:30 6014265 2018050812 109.40 -0.14 20180508 11:30 6014264 2018050900 109.40 -0.14 20180508 23:30 6014262 2018050912 109.40 -0.14 20180509 11:30 6014261 2018051000 109.40 -0.14 20180509 23:30 7003415 2018051100 109.40 -0.14 20180510 23:30 7003361 2018051200 109.40 -0.14 20180511 23:30 7003405 2018051312 109.40 -0.14 20180513 11:30 7003411 2018051400 109.40 -0.14 20180513 23:30 7003367 2018051412 109.40 -0.14 20180514 11:30 7003416 2018051500 109.40 -0.14 20180514 23:30 7003364 2018051512 109.40 -0.14 20180515 11:30 7003363 2018051600 109.40 -0.14 20180515 23:30 7003406 2018051612 109.40 -0.14 20180516 11:30 7003369 2018051712 109.40 -0.14 20180517 11:30 7003370 2018051800 109.40 -0.14 20180517 23:30 7003365 2018051812 109.40 -0.14 20180518 11:30 7003401 2018051900 109.40 -0.14 20180518 23:30 7003407 2018051912 109.40 -0.14 20180519 11:30 7003403 2018052000 109.40 -0.14 20180519 23:30 7003402 2018052012 109.40 -0.14 20180520 11:30 7003404 2018052100 109.40 -0.14 20180520 23:30 7003408 2018052112 109.40 -0.14 20180521 11:30 7003409 2018052200 109.40 -0.14 20180521 23:30 7003352 2018052212 109.40 -0.14 20180522 11:30 7003354 2018052300 109.40 -0.14 20180522 23:30 7003351 2018052312 109.40 -0.14 20180523 11:30 7003356 2018052400 109.40 -0.14 20180523 23:30 7003353 2018052412 109.40 -0.14 20180524 11:30 7003355 2018052500 109.40 -0.14 20180524 23:30 7003357 2018052512 109.40 -0.14 20180525 11:30 7003358 2018052600 109.40 -0.14 20180525 23:30 7003359 2018052612 109.40 -0.14 20180526 11:30 7003360 2018052700 109.40 -0.14 20180526 23:30 7003345 2018052712 109.40 -0.14 20180527 11:30 7003344 2018052800 109.40 -0.14 20180527 23:30 7003342 2018052812 109.40 -0.14 20180528 11:30 7003343 2018052900 109.40 -0.14 20180528 23:30 7003341 2018052912 109.40 -0.14 20180529 11:30 7003349 2018053000 109.40 -0.14 20180529 23:30 7003348 2018053012 109.40 -0.14 20180530 11:30 7003347 2018053100 109.40 -0.14 20180530 23:30 7003346 2018053112 109.40 -0.14 20180531 11:29 7003350 2018060100 109.40 -0.14 20180531 23:30 7003395 2018060112 109.40 -0.14 20180601 11:30 7003391 2018060200 109.40 -0.14 20180601 23:34 7003392 2018060212 109.40 -0.14 20180602 11:30 7003394 2018060300 109.40 -0.14 20180602 23:30 7003400 2018060312 109.40 -0.14 20180603 11:30 7003397 2018060400 109.40 -0.14 20180603 23:30 7003396 2018060412 109.40 -0.14 20180604 11:30 7003393 2018060500 109.40 -0.14 20180604 23:30 7003398 2018060512 109.40 -0.14 20180605 11:30 7003399 2018060600 109.40 -0.14 20180805 23:30 7003455 2018060612 109.40 -0.14 20180606 11:30 7003383 2018060700 109.40 -0.14 20180606 23:30 7003384 2018060712 109.40 -0.14 20180607 11:30 7003388 2018060800 109.40 -0.14 20180607 23:30 7003381 2018060812 109.40 -0.14 20180608 11:30 7003389 2018060900 109.40 -0.14 20180608 23:30 7003386 2018060912 109.40 -0.14 20180609 11:30 7003390 2018061000 109.40 -0.14 20180609 23:30 7003382 2018061012 109.40 -0.14 20180610 11:30 7003335 2018061100 109.40 -0.14 20180610 23:30 7003334 2018061112 109.40 -0.14 20180611 11:30 7003331 2018061200 109.40 -0.14 20180611 23:30 7003336 2018061212 109.40 -0.14 20180612 11:30 7003337 2018061300 109.40 -0.14 20180612 23:30 7003338 2018061312 109.40 -0.14 20180613 11:30 7003339 2018061400 109.40 -0.14 20180613 23:30 7003333 2018061412 109.40 -0.14 20180614 11:30 7003332 2018061500 109.40 -0.14 20180614 23:30 7003340 2018061512 109.40 -0.14 20180615 11:30 7003375 2018061600 109.40 -0.14 20180615 23:30 7003372 2018061612 109.40 -0.14 20180616 11:30 7003371 2018061700 109.40 -0.14 20180616 23:29 7003373 2018061712 109.40 -0.14 20180617 11:30 7003376 2018061800 109.40 -0.14 20180617 23:30 7003377 2018061812 109.40 -0.14 20180618 11:30 7003379 2018061900 109.40 -0.14 20180618 23:30 7003378 2018061912 109.40 -0.14 20180619 11:30 7003374 2018062000 109.40 -0.14 20180619 23:30 7003380 2018062012 109.40 -0.14 20180620 11:30 7003325 2018062100 109.40 -0.14 20180620 23:30 7003324 2018062112 109.40 -0.14 20180621 11:30 7003323 2018062200 109.40 -0.14 20180621 23:30 7003322 2018062212 109.40 -0.14 20180622 11:30 7003321 2018062300 109.40 -0.14 20180622 23:30 7003328 2018062312 109.40 -0.14 20180623 11:30 7003329 2018062400 109.40 -0.14 20180623 23:30 7003326 2018062412 109.40 -0.14 20180624 11:30 7003330 2018062500 109.40 -0.14 20180624 23:30 7003327 2018062512 109.40 -0.14 20180625 11:30 7003511 2018062600 109.40 -0.14 20180625 23:30 7003512 2018062612 109.40 -0.14 20180626 11:30 7003515 2018062700 109.40 -0.14 20180626 23:30 7003514 2018062712 109.40 -0.14 20180627 11:30 7003513 2018062800 109.40 -0.14 20180627 23:30 7003516 2018062812 109.40 -0.14 20180628 11:30 7003517 2018062900 109.40 -0.14 20180628 23:30 7003519 2018062912 109.40 -0.14 20180629 11:30 7003518 2018063000 109.40 -0.14 20180629 23:30 7003520 2018063012 109.40 -0.14 20180630 11:30 7003504 2018070100 109.40 -0.14 20180630 23:30 7003505 2018070112 109.40 -0.14 20180701 11:30 7003503 2018070200 109.40 -0.14 20180701 23:30 7003510 2018070212 109.40 -0.14 20180702 11:30 7003509 2018070300 109.40 -0.14 20180702 23:30 7003508 2018070400 109.40 -0.14 20180703 23:30 7003507 2018070412 109.40 -0.14 20180704 11:30 7003506 2018070500 109.40 -0.14 20180704 23:30 7003501 2018070512 109.40 -0.14 20180705 11:30 7003491 2018070600 109.40 -0.14 20180705 23:30 7003495 2018070612 109.40 -0.14 20180706 11:30 7003494 2018070700 109.40 -0.14 20180706 23:30 7003500 2018070712 109.40 -0.14 20180707 11:30 7003499 2018070800 109.40 -0.14 20180707 23:30 7003498 2018070812 109.40 -0.14 20180708 11:30 7003497 2018070900 109.40 -0.14 20180708 23:30 7003496 2018070912 109.40 -0.14 20180709 11:30 7003493 2018071000 109.40 -0.14 20180709 23:30 7003492 2018071012 109.40 -0.14 20180710 11:30 7003490 2018071100 109.40 -0.14 20180710 23:30 7003485 2018071200 109.40 -0.14 20180711 23:30 7003486 2018071212 109.40 -0.14 20180712 11:30 7003487 2018071300 109.40 -0.14 20180712 23:30 7003482 2018071400 109.40 -0.14 20180713 23:30 7003488 2018071412 109.40 -0.14 20180714 11:30 7003484 2018071500 109.40 -0.14 20180714 23:30 7003483 2018071512 109.40 -0.14 20180715 11:30 7003480 2018071612 109.40 -0.14 20180716 11:30 7003472 2018071700 109.40 -0.14 20180716 23:30 7003473 2018071800 109.40 -0.14 20180717 23:30 7003475 2018071812 109.40 -0.14 20180718 11:30 7003478 2018071900 109.40 -0.14 20180718 23:30 7003477 2018071912 109.40 -0.14 20180719 11:30 7003430 2018072000 109.40 -0.14 20180719 23:30 7003429 2018072012 109.40 -0.14 20180720 11:30 7003428 2018072112 109.40 -0.14 20180721 11:33 7003426 2018072200 109.40 -0.14 20180721 23:30 7003421 2018072212 109.40 -0.14 20180722 11:30 7003422 2018072300 109.40 -0.14 20180722 23:30 7003476 2018072312 109.40 -0.14 20180723 11:30 7003479 2018072400 109.40 -0.14 20180723 23:30 7003423 2018072412 109.40 -0.14 20180724 11:30 7003425 2018072500 109.40 -0.14 20180724 23:30 7003424 2018072512 109.40 -0.14 20180725 11:30 7003431 2018072600 109.40 -0.14 20180725 23:30 7003436 2018072612 109.40 -0.14 20180726 11:30 7003432 2018072700 109.40 -0.14 20180726 23:30 7003437 2018072712 109.40 -0.14 20180727 11:30 7003438 2018072800 109.40 -0.14 20180727 23:30 7003433 2018072812 109.40 -0.14 20180728 11:30 7003439 2018072900 109.40 -0.14 20180728 23:30 7003435 2018072912 109.40 -0.14 20180729 11:30 7003440 2018073000 109.40 -0.14 20180729 23:30 7003434 2018073012 109.40 -0.14 20180730 11:30 7003449 2018073100 109.40 -0.14 20180730 23:30 7003444 2018073112 109.40 -0.14 20180731 11:30 7003450 2018080100 109.40 -0.14 20180801 11:30 7003443 2018080200 109.40 -0.14 20180801 23:30 7003442 2018080212 109.40 -0.14 20180802 11:30 7003445 2018080300 109.40 -0.14 20180802 23:30 7003447 2018080312 109.40 -0.14 20180803 11:30 7003441 2018080400 109.40 -0.14 20180803 23:30 7003446 2018080412 109.40 -0.14 20180804 11:30 7003451 2018080500 109.40 -0.14 20180804 23:30 7003459 2018080512 109.40 -0.14 20180805 11:30 7003456 2018080600 109.40 -0.14 20180805 23:30 7003455 2018080612 109.40 -0.14 20180806 11:30 7003460 2018080712 109.40 -0.14 20180807 11:30 7003458 2018080800 109.40 -0.14 20180801 23:30 7003442 2018080900 109.40 -0.14 20180810 23:30 7003466 2018080912 109.40 -0.14 20180809 11:30 7003462 2018081000 109.40 -0.14 20180809 23:30 7003461 2018081100 109.40 -0.14 20180810 23:30 7003466 2018081112 109.40 -0.14 20180811 11:30 7003468 2018081200 109.40 -0.14 20180811 23:31 7003463 2018081212 109.40 -0.14 20180812 11:30 7003465 2018081300 109.40 -0.14 20180812 23:30 7003464 2018081312 109.40 -0.14 20180813 11:30 7003469 2018081412 109.40 -0.14 20180814 11:30 7006723 2018081500 109.40 -0.14 20180814 23:30 7006722 2018081512 109.40 -0.14 20180815 11:30 7006730 2018081600 109.40 -0.14 20180815 23:30 7006721 2018081612 109.40 -0.14 20180816 11:30 7006727 2018081700 109.40 -0.14 20180816 23:30 7006728 2018081712 109.40 -0.14 20180817 11:30 7006729 2018081800 109.40 -0.14 20180817 23:30 7006726 2018081812 109.40 -0.14 20180818 11:30 7006724 2018081900 109.40 -0.14 20180818 23:30 7006725 2018081912 109.40 -0.14 20180819 11:30 7006719 2018082012 109.40 -0.14 20180820 11:30 7006713 2018082100 109.40 -0.14 20180820 23:30 7006712 2018082112 109.40 -0.14 20180821 11:30 7006716 2018082200 109.40 -0.14 20180821 23:30 7006711 2018082212 109.40 -0.14 20180822 11:30 7006718 2018082300 109.40 -0.14 20180822 23:30 7006717 2018082312 109.40 -0.14 20180823 11:30 7006720 2018082400 109.40 -0.14 20180823 23:30 7006714 2018082412 109.40 -0.14 20180824 11:30 7006710 2018082500 109.40 -0.14 20180824 23:32 7006709 2018082512 109.40 -0.14 20180825 11:30 7006708 2018082600 109.40 -0.14 20180825 23:30 7006706 2018082612 109.40 -0.14 20180826 11:30 7006707 2018082700 109.40 -0.14 20180826 23:30 7006701 2018082712 109.40 -0.14 20180827 11:30 7006702 2018082800 109.40 -0.14 20180827 23:30 7006703 2018082900 109.40 -0.14 20180828 23:30 7006704 2018082912 109.40 -0.14 20180829 11:30 7006700 2018083000 109.40 -0.14 20180829 23:30 7006695 2018083012 109.40 -0.14 20180830 11:30 7006694 2018083100 109.40 -0.14 20180830 23:30 7006692 2018083112 109.40 -0.14 20180831 11:30 7006697 2018090100 109.40 -0.14 20180831 23:30 7006698 2018090112 109.40 -0.14 20180901 11:30 7006693 2018090200 109.40 -0.14 20180901 23:30 7006691 2018090212 109.40 -0.14 20180902 11:30 7006699 2018090300 109.40 -0.14 20180902 23:30 7006696 2018090312 109.40 -0.14 20180903 11:30 7006690 2018090400 109.40 -0.14 20180903 23:30 7006685 2018090512 109.40 -0.14 20180905 11:30 7006687 2018090600 109.40 -0.14 20180905 23:30 7006688 2018090612 109.40 -0.14 20180906 11:30 7006682 2018090700 109.40 -0.14 20180906 23:30 7006689 2018090712 109.40 -0.14 20180907 11:30 7006686 2018090800 109.40 -0.14 20180907 23:30 7006681 2018090812 109.40 -0.14 20180908 11:30 7006671 2018090900 109.40 -0.14 20180908 23:30 7006678 2018090912 109.40 -0.14 20180909 11:30 7006676 2018091000 109.40 -0.14 20180909 23:30 7006680 2018091012 109.40 -0.14 20180910 11:30 7006677 2018091100 109.40 -0.14 20180910 23:30 7006679 2018091112 109.40 -0.14 20180911 11:30 7006673 2018091200 109.40 -0.14 20180911 23:30 7006674 2018091212 109.40 -0.14 20180912 11:30 7006672 2018091300 109.40 -0.14 20180912 23:30 7006675 2018091312 109.40 -0.14 20180913 11:30 7006667 2018091400 109.40 -0.14 20180913 23:30 7006666 2018091412 109.40 -0.14 20180914 11:30 7006669 2018091500 109.40 -0.14 20180914 23:30 7006668 2018091512 109.40 -0.14 20180915 11:30 7006670 2018091600 109.40 -0.14 20180915 23:30 7006661 2018091612 109.40 -0.14 20180916 11:30 7006664 2018091700 109.40 -0.14 20180916 23:30 7006665 2018091712 109.40 -0.14 20180917 11:30 7006663 2018091800 109.40 -0.14 20180917 23:30 7006662 2018091812 109.40 -0.14 20180918 11:30 7006660 2018091900 109.40 -0.14 20180918 23:30 7006654 2018091912 109.40 -0.14 20180919 11:30 7006655 2018092000 109.40 -0.14 20180919 23:30 7006659 2018092012 109.40 -0.14 20180920 11:30 7006657 2018092100 109.40 -0.14 20180920 23:30 7006656 2018092112 109.40 -0.14 20180921 11:30 7006653 2018092200 109.40 -0.14 20180921 23:30 7006658 2018092212 109.40 -0.14 20180922 11:30 7006652 2018092300 109.40 -0.14 20180922 23:30 7006651 2018092312 109.40 -0.14 20180923 11:30 7006641 2018092400 109.40 -0.14 20180923 23:30 7006645 2018092412 109.40 -0.14 20180924 11:30 7006642 2018092500 109.40 -0.14 20180924 23:30 7006643 2018092512 109.40 -0.14 20180925 11:30 7006649 2018092600 109.40 -0.14 20180925 23:30 7006647 2018092612 109.40 -0.14 20180926 11:30 7006650 2018092700 109.40 -0.14 20180926 23:30 7006648 2018092712 109.40 -0.14 20180927 11:31 7006644 2018092812 109.40 -0.14 20180928 11:30 7006640 2018092912 109.40 -0.14 20180929 11:30 7006638 2018093000 109.40 -0.14 20180929 23:30 7006635 2018093012 109.40 -0.14 20180930 11:31 7006636 2018100100 109.40 -0.14 20180930 23:30 7006637 2018100112 109.40 -0.14 20181001 11:30 7006634 2018100200 109.40 -0.14 20181001 23:30 7006631 2018100212 109.40 -0.14 20181002 11:30 7006632 2018100300 109.40 -0.14 20181002 23:30 7006633 2018100312 109.40 -0.14 20181003 11:30 7006626 2018100400 109.40 -0.14 20181003 23:30 7006621 2018100412 109.40 -0.14 20181004 11:30 7006627 2018100500 109.40 -0.14 20181004 23:31 7006622 2018100512 109.40 -0.14 20181005 11:30 7006628 2018100600 109.40 -0.14 20181005 23:30 7006623 2018100612 109.40 -0.14 20181006 11:30 7006629 2018100700 109.40 -0.14 20181006 23:30 7006624 2018100712 109.40 -0.14 20181007 11:30 7006630 2018100800 109.40 -0.14 20181007 23:30 7006625 2018100812 109.40 0.14 20181008 11:33 7006610 2018100900 109.40 0.14 20181008 23:30 7006608 2018100912 109.40 -0.14 20181009 11:30 7006606 2018101000 109.40 -0.14 20181009 23:30 7006609 2018101012 109.40 -0.14 20181010 11:30 7006607 2018101100 109.40 -0.14 20181010 23:29 7006604 2018101112 109.40 -0.14 20181011 11:29 7006603 2018101200 109.40 -0.14 20181011 23:30 7006605 2018101212 109.40 -0.14 20181012 11:31 7006602 2018101312 109.40 -0.14 20181013 11:30 7006596 2018101400 109.40 -0.14 20181013 23:30 7006597 2018101412 109.40 -0.14 20181014 11:29 7006599 2018101500 109.40 -0.14 20181014 23:29 7006598 2018101512 109.40 -0.14 20181015 11:29 7006592 2018101600 109.40 -0.14 20181015 23:30 7006593 2018101612 109.40 -0.14 20181016 11:30 7006591 2018101700 109.40 -0.14 20181016 23:29 7006595 2018101712 109.40 -0.14 20181017 11:30 7006594 2018101800 109.40 -0.14 20181017 23:30 7006600 2018101812 109.40 -0.14 20181018 11:36 7006587 2018101900 109.40 -0.14 20181018 23:29 7006586 2018101912 109.40 -0.14 20181019 11:29 7006588 2018102000 109.40 -0.14 20181019 23:30 7006582 2018102012 109.40 -0.14 20181020 11:29 7006589 2018102100 109.40 -0.14 20181020 23:29 7006590 2018102112 109.40 -0.14 20181021 11:30 7006583 2018102200 109.40 -0.14 20181021 23:29 7006584 2018102212 109.40 -0.14 20181022 11:29 7006585 2018102300 109.40 -0.14 20181022 23:29 7006611 2018102312 109.40 -0.14 20181023 11:29 7006612 2018102400 109.40 -0.14 20181023 23:30 7006616 2018102412 109.40 -0.14 20181024 11:29 7006613 2018102500 109.40 -0.14 20181024 23:29 7006617 2018102512 109.40 -0.14 20181025 11:30 7006619 2018102600 109.40 -0.14 20181025 23:29 7006614 2018102612 109.40 -0.14 20181026 11:29 7006620 2018102700 109.40 -0.14 20181026 23:30 7006615 2018102712 109.40 -0.14 20181027 11:30 7006618 2018102800 109.40 -0.14 20181027 23:30 7006576 2018102812 109.40 -0.14 20181028 11:30 7006577 2018102900 109.40 -0.14 20181028 23:29 7006579 2018102912 109.40 -0.14 20181029 11:30 7006574 2018103000 109.40 -0.14 20181029 23:30 7006573 2018103012 109.40 -0.14 20181030 11:29 7006572 2018103100 109.40 -0.14 20181030 23:29 7006571 2018103112 109.40 -0.14 20181031 11:29 7006578 2018110100 109.40 -0.14 20181031 23:30 7006575 2018110112 109.40 -0.14 20181101 11:29 7006580 2018110200 109.40 -0.14 20181101 23:30 7006567 2018110212 109.40 -0.14 20181102 11:30 7006562 2018110300 109.40 -0.14 20181102 23:30 7006566 2018110312 109.40 -0.14 20181103 11:29 7006568 2018110400 109.40 -0.14 20181103 23:29 7006561 2018110412 109.40 -0.14 20181104 11:30 7006563 2018110500 109.40 -0.14 20181104 23:29 7006569 2018110512 109.40 -0.14 20181105 11:30 7006570 2018110600 109.40 -0.14 20181105 23:29 7006564 2018110612 109.40 -0.14 20181106 11:30 7006565 2018110700 109.40 -0.14 20181106 23:30 7006541 2018110712 109.40 -0.14 20181107 11:30 7006542 2018110800 109.40 -0.14 20181107 23:30 7006546 2018110812 109.40 -0.14 20181108 11:30 7006547 2018110900 109.40 -0.14 20181108 23:29 7006550 2018110912 109.40 -0.14 20181109 11:30 7006545 2018111000 109.40 -0.14 20181109 23:29 7006548 2018111012 109.40 -0.14 20181110 11:30 7006543 2018111100 109.40 -0.14 20181110 23:29 7006549 2018111112 109.40 -0.14 20181111 11:30 7006544 2018111200 109.40 -0.14 20181111 23:30 7006535 2018111212 109.40 -0.14 20181112 11:29 7006532 2018111300 109.40 -0.14 20181112 23:30 7006531 2018111312 109.40 -0.14 20181113 11:30 7006540 2018111400 109.40 -0.14 20181113 23:29 7006536 2018111412 109.40 -0.14 20181114 11:30 7006533 2018111500 109.40 -0.14 20181114 23:30 7006537 2018111512 109.40 -0.14 20181115 11:29 7006539 2018111600 109.40 -0.14 20181115 23:30 7006538 2018111612 109.40 -0.14 20181116 11:30 7006534 2018111700 109.40 -0.14 20181116 23:29 7006551 2018111712 109.40 -0.14 20181117 11:30 7006556 2018111800 109.40 -0.14 20181117 23:30 7006557 2018111812 109.40 -0.14 20181118 11:29 7006558 2018111900 109.40 -0.14 20181118 23:30 7006559 2018111912 109.40 -0.14 20181119 11:30 7006555 2018112000 109.40 -0.14 20181119 23:29 7006553 2018112012 109.40 -0.14 20181120 11:30 7006554 2018112100 109.40 -0.14 20181120 23:30 7006552 2018112112 109.40 -0.14 20181121 11:30 7006560 2018112200 109.40 -0.14 20181121 23:29 7010131 2018112212 109.40 -0.14 20181122 11:30 7010140 2018112300 109.40 -0.14 20181122 23:30 7010136 2018112312 109.40 -0.14 20181123 11:29 7010138 2018112400 109.40 -0.14 20181123 23:30 7010132 2018112412 109.40 -0.14 20181124 11:30 7010139 2018112500 109.40 -0.14 20181124 23:29 7010133 2018112512 109.40 -0.14 20181125 11:30 7010137 2018112600 109.40 -0.14 20181125 23:30 7010134 2018112612 109.40 -0.14 20181126 11:29 7010135 2018112700 109.40 -0.14 20181126 23:30 7010180 2018112712 109.40 -0.14 20181127 11:30 7010179 2018112800 109.40 -0.14 20181127 23:30 7010178 2018112812 109.40 -0.14 20181128 11:29 7010177 2018112900 109.40 -0.14 20181128 23:30 7010176 2018112912 109.40 -0.14 20181129 11:30 7010171 2018113000 109.40 -0.14 20181129 23:29 7010172 2018113012 109.40 -0.14 20181130 11:30 7010173 2018120100 109.40 -0.14 20181130 23:30 7010174 2018120112 109.40 -0.14 20181201 11:29 7010175 2018120200 109.40 -0.14 20181201 23:30 7010226 2018120212 109.40 -0.14 20181202 11:30 7010227 2018120300 109.40 -0.14 20181202 23:29 7010228 2018120312 109.40 -0.14 20181203 11:30 7010229 2018120400 109.40 -0.14 20181203 23:30 7010222 2018120412 109.40 -0.14 20181204 11:29 7010224 2018120500 109.40 -0.14 20181204 23:29 7010225 2018120512 109.40 -0.14 20181205 11:30 7010223 2018120600 109.40 -0.14 20181205 23:29 7010230 2018120612 109.40 -0.14 20181206 11:30 7010221 2018120700 109.40 -0.14 20181206 23:29 7010142 2018120712 109.40 -0.14 20181207 11:30 7010150 2018120800 109.40 -0.14 20181207 23:30 7010143 2018120812 109.40 -0.14 20181208 11:30 7010147 2018120900 109.40 -0.14 20181208 23:30 7010144 2018120912 109.40 -0.14 20181209 11:29 7010145 2018121000 109.40 -0.14 20181209 23:30 7010149 2018121012 109.40 -0.14 20181210 11:30 7010148 2018121100 109.40 -0.14 20181210 23:30 7010146 2018121112 109.40 -0.14 20181211 11:30 7010141 2018121200 109.40 -0.14 20181211 23:30 7010195 2018121212 109.40 -0.14 20181212 11:30 7010193 2018121300 109.40 -0.14 20181212 23:29 7010194 2018121312 109.40 -0.14 20181213 11:30 7010192 2018121400 109.40 -0.14 20181213 23:30 7010199 2018121412 109.40 -0.14 20181214 11:29 7010196 2018121500 109.40 -0.14 20181214 23:29 7010197 2018121512 109.40 -0.14 20181215 11:30 7010191 2018121600 109.40 -0.14 20181215 23:30 7010198 2018121612 109.40 -0.14 20181216 11:30 7010200 2018121700 109.40 -0.14 20181216 23:29 7010161 2018121712 109.40 -0.14 20181217 11:30 7010162 2018121800 109.40 -0.14 20181217 23:30 7010163 2018121812 109.40 -0.14 20181218 11:31 7010167 2018121900 109.40 -0.14 20181218 23:29 7010164 2018121912 109.40 -0.14 20181219 11:30 7010166 2018122000 109.40 -0.14 20181219 23:29 7010169 2018122100 109.40 -0.14 20181220 23:29 7010168 2018122112 109.40 -0.14 20181221 11:30 7010165 2018122200 109.40 -0.14 20181221 23:30 7010215 2018122212 109.40 -0.14 20181222 11:29 7010214 2018122300 109.40 -0.14 20181222 23:30 7010211 2018122312 109.40 -0.14 20181223 11:30 7010212 2018122400 109.40 -0.14 20181223 23:30 7010213 2018122412 109.40 -0.14 20181224 11:30 7010220 2018122500 109.40 -0.14 20181224 23:30 7010218 2018122512 109.40 -0.14 20181225 11:30 7010219 2018122600 109.40 -0.14 20181225 23:30 7010217 2018122612 109.40 -0.14 20181226 11:30 7010216 2018122700 109.40 -0.14 20181226 23:30 7010210 2018122712 109.40 -0.14 20181227 11:30 7010208 2018122800 109.40 -0.14 20181227 23:30 7010206 2018122812 109.40 -0.14 20181228 11:30 7010207 2018122900 109.40 -0.14 20181228 23:29 7010201 2018122912 109.40 -0.14 20181229 11:30 7010205 2018123000 109.40 -0.14 20181229 23:30 7010202 2018123012 109.40 -0.14 20181230 11:30 7010203 2018123100 109.40 -0.14 20181230 23:29 7010209 2018123112 109.40 -0.14 20181231 11:30 7010204 2019010100 109.40 -0.14 20181231 23:30 7010152 2019010112 109.40 -0.14 20190101 11:30 7010151 2019010200 109.40 -0.14 20190101 23:30 7010153 2019010212 109.40 -0.14 20190102 11:30 7010156 2019010300 109.40 -0.14 20190102 23:30 7010157 2019010312 109.40 -0.14 20190103 11:30 7010154 2019010400 109.40 -0.14 20190103 23:30 7010155 2019010412 109.40 -0.14 20190104 23:30 7010158 2019010500 109.40 -0.14 20190104 23:30 7010158 2019010512 109.40 -0.14 20190105 11:30 7010159 2019010600 109.40 -0.14 20190105 23:30 7010181 2019010612 109.40 -0.14 20190106 11:30 7010189 2019010700 109.40 -0.14 20190106 23:29 7010185 2019010712 109.40 -0.14 20190107 11:30 7010184 2019010800 109.40 -0.14 20190107 23:30 7010188 2019010812 109.40 -0.14 20190108 11:31 7010182 2019010900 109.40 -0.14 20190108 23:30 7010183 2019010912 109.40 -0.14 20190109 11:30 7010187 2019011000 109.40 -0.14 20190109 23:30 7010186 2019011012 109.40 -0.14 20190110 11:30 7010190 2019011100 109.40 -0.14 20190110 23:30 7010271 2019011112 109.40 -0.14 20190111 11:30 7010272 2019011200 109.40 -0.14 20190111 23:30 7010273 2019011212 109.40 -0.14 20190112 11:30 7010274 2019011300 109.40 -0.14 20190112 23:30 7010277 2019011312 109.40 -0.14 20190113 11:30 7010275 2019011400 109.40 -0.14 20190113 23:30 7010278 2019011412 109.40 -0.14 20190114 11:30 7010276 2019011500 109.40 -0.14 20190114 23:30 7010279 2019011512 109.40 -0.14 20190115 11:30 7010280 2019011600 109.40 -0.14 20190115 23:29 7010265 2019011612 109.40 -0.14 20190116 11:30 7010261 2019011700 109.40 -0.14 20190116 23:29 7010264 2019011712 109.40 -0.14 20190117 11:30 7010263 2019011800 109.40 -0.14 20190117 23:30 7010262 2019011812 109.40 -0.14 20190118 11:29 7010270 2019011900 109.40 -0.14 20190118 23:30 7010269 2019011912 109.40 -0.14 20190119 11:30 7010268 2019012000 109.40 -0.14 20190119 23:30 7010267 2019012012 109.40 -0.14 20190120 11:30 7010266 2019012100 109.40 -0.14 20190120 23:30 7010320 2019012112 109.40 -0.14 20190121 11:30 7010319 2019012200 109.40 -0.14 20190121 23:30 7010317 2019012212 109.40 -0.14 20190122 11:30 7010318 2019012300 109.40 -0.14 20190122 23:30 7010315 2019012312 109.40 -0.14 20190123 11:29 7010316 2019012400 109.40 -0.14 20190123 23:30 7010314 2019012412 109.40 -0.14 20190124 11:30 7010313 2019012500 109.40 -0.14 20190124 23:30 7010311 2019012512 109.40 -0.14 20190125 11:30 7010312 2019020100 109.40 -0.14 20190131 23:30 7010255 2019020112 109.40 -0.14 20190201 11:45 7010252 2019020200 109.40 -0.14 20190201 23:30 7010253 2019020212 109.40 -0.14 20190202 11:30 7010258 2019020300 109.40 -0.14 20190202 23:30 7010257 2019020312 109.40 -0.14 20190203 11:30 7010251 2019020400 109.40 -0.14 20190203 23:30 7010259 2019020412 109.40 -0.14 20190204 11:30 7010256 2019020500 109.40 -0.14 20190204 23:30 7010241 2019020512 109.40 -0.14 20190205 11:30 7010250 2019020600 109.40 -0.14 20190205 23:30 7010245 2019020612 109.40 -0.14 20190206 11:30 7010249 2019020700 109.40 -0.14 20190206 23:31 7010242 2019020712 109.40 -0.14 20190207 11:30 7010243 2019020800 109.40 -0.14 20190207 23:30 7010244 2019020812 109.40 -0.14 20190208 11:29 7010248 2019020900 109.40 -0.14 20190208 23:30 7010246 2019020912 109.40 -0.14 20190209 11:30 7010247 2019021000 109.40 -0.14 20190209 23:30 7010291 2019021012 109.40 -0.14 20190210 11:30 7010297 2019021100 109.40 -0.14 20190210 23:30 7010293 2019021112 109.40 -0.14 20190211 11:29 7010292 2019021200 109.40 -0.14 20190211 23:30 7010294 2019021212 109.40 -0.14 20190212 11:30 7010295 2019021300 109.40 -0.14 20190212 23:29 7010298 2019021312 109.40 -0.14 20190213 11:32 7010299 2019021400 109.40 -0.14 20190213 23:30 7010296 2019021412 109.40 -0.14 20190214 11:30 7010300 2019021500 109.40 -0.14 20190214 23:30 7010290 2019021512 109.40 -0.14 20190215 11:30 7010285 2019021600 109.40 -0.14 20190215 23:30 7010289 2019021612 109.40 -0.14 20190216 11:33 7010284 2019021700 109.40 -0.14 20190216 23:30 7010281 2019021712 109.40 -0.14 20190217 11:29 7010282 2019021800 109.40 -0.14 20190217 23:29 7010283 2019021812 109.40 -0.14 20190218 11:30 7010288 2019021900 109.40 -0.14 20190218 23:30 7010287 2019021912 109.40 -0.14 20190219 11:29 7010286 2019022000 109.40 -0.14 20190219 23:30 7010321 2019022012 109.40 -0.14 20190220 11:30 7010330 2019022100 109.40 -0.14 20190220 23:30 7010322 2019022112 109.40 -0.14 20190221 11:30 7010323 2019022200 109.40 -0.14 20190221 23:30 7010327 2019022212 109.40 -0.14 20190222 11:30 7010329 2019022300 109.40 -0.14 20190222 23:30 7010328 2019022312 109.40 -0.14 20190223 11:30 7010324 2019022400 109.40 -0.14 20190223 23:30 7010326 2019022412 109.40 -0.14 20190224 11:29 7010231 2019022500 109.40 -0.14 20190224 23:30 7010232 2019022512 109.40 -0.14 20190225 11:32 7010234 2019030100 109.40 -0.14 20190228 23:29 7010238 2019030112 109.40 -0.14 20190301 11:30 7020646 2019030200 109.40 -0.14 20190301 23:30 7020647 2019030212 109.40 -0.14 20190302 11:30 7020645 2019030300 109.40 -0.14 20190302 23:30 7020650 2019030312 109.40 -0.14 20190303 11:30 7020649 2019030400 109.40 -0.14 20190303 23:30 7020641 2019030412 109.40 -0.14 20190304 11:30 7020648 2019030500 109.40 -0.14 20190304 23:30 7020642 2019030512 109.40 -0.14 20190305 11:30 7020644 2019030600 109.40 -0.14 20190305 23:29 7020643 2019030612 109.40 -0.14 20190306 11:30 7020671 2019030700 109.40 -0.14 20190306 23:29 7020676 2019030712 109.40 -0.14 20190307 11:30 7020674 2019030800 109.40 -0.14 20190307 23:30 7020673 2019030812 109.40 -0.14 20190308 11:30 7020679 2019030900 109.40 -0.14 20190308 23:29 7020680 2019030912 109.40 -0.14 20190309 11:30 7020678 2019031000 109.40 -0.14 20190309 23:30 7020672 2019031012 109.40 -0.14 20190310 11:30 7020675 2019031100 109.40 -0.14 20190310 23:29 7020677 2019031112 109.40 -0.14 20190311 11:30 7020686 2019031200 109.40 -0.14 20190311 23:30 7020687 2019031212 109.40 -0.14 20190312 11:30 7020684 2019031300 109.40 -0.14 20190312 23:30 7020688 2019031312 109.40 -0.14 20190313 11:30 7020690 2019031400 109.40 -0.14 20190313 23:30 7020689 2019031500 109.40 -0.14 20190314 23:30 7020681 2019031512 109.40 -0.14 20190315 11:31 7020683 2019031600 109.40 -0.14 20190315 23:29 7020685 2019031700 109.40 -0.14 20190316 23:30 7020652 2019031712 109.40 -0.14 20190317 11:29 7020653 2019031800 109.40 -0.14 20190317 23:29 7020660 2019031812 109.40 -0.14 20190318 11:30 7020658 2019031900 109.40 -0.14 20190318 23:30 7020659 2019031912 109.40 -0.14 20190319 11:30 7020657 2019032000 109.40 -0.14 20190319 23:30 7020656 2019032012 109.40 -0.14 20190320 11:30 7020654 2019032100 109.40 -0.14 20190320 23:29 7020655 2019032112 109.40 -0.14 20190321 11:30 7020541 2019032200 109.40 -0.14 20190321 23:30 7020542 2019032212 109.40 -0.14 20190322 11:29 7020543 2019032300 109.40 -0.14 20190322 23:30 7020544 2019032312 109.40 -0.14 20190323 11:30 7020545 2019032400 109.40 -0.14 20190323 23:30 7020546 2019032412 109.40 -0.14 20190324 11:30 7020547 2019032500 109.40 -0.14 20190324 23:29 7020548 2019032512 109.40 -0.14 20190325 11:30 7020550 2019032600 109.40 -0.14 20190325 23:29 7020551 2019032612 109.40 -0.14 20190326 11:30 7020552