2017,1208,00:00:26,2,0,01090,01470,,, 2017,1208,00:01:01,1,0,01420,,,, 2017,1208,00:01:38,1,0,01370,,,, 2017,1208,00:02:13,1,0,00300,,,, 2017,1208,00:02:50,2,0,00350,01490,,, 2017,1208,00:03:26,1,0,01410,,,, 2017,1208,00:04:02,4,0,,,,01220,01760 2017,1208,00:04:38,2,0,00480,01710,,, 2017,1208,00:05:14,1,0,01710,,,, 2017,1208,00:05:50,1,0,01540,,,, 2017,1208,00:06:26,1,0,01490,,,, 2017,1208,00:07:02,2,0,01490,01690,,, 2017,1208,00:07:37,2,0,01460,01710,,, 2017,1208,00:08:14,2,0,01460,01830,,, 2017,1208,00:08:50,2,0,01480,01890,,, 2017,1208,00:09:26,1,0,01460,,,, 2017,1208,00:10:02,1,0,01390,,,, 2017,1208,00:10:38,1,0,01360,,,, 2017,1208,00:11:14,1,0,01360,,,, 2017,1208,00:11:50,2,0,01410,02090,,, 2017,1208,00:12:26,2,0,01650,02080,,, 2017,1208,00:13:02,1,0,01550,,,, 2017,1208,00:13:38,2,0,01500,02220,,, 2017,1208,00:14:13,2,0,01690,02120,,, 2017,1208,00:14:50,3,0,01690,01930,02130,, 2017,1208,00:15:26,2,0,01740,01980,,, 2017,1208,00:16:02,1,0,01930,,,, 2017,1208,00:16:38,2,0,01730,01930,,, 2017,1208,00:17:14,1,0,01730,,,, 2017,1208,00:17:50,1,0,00530,,,, 2017,1208,00:18:26,1,0,01640,,,, 2017,1208,00:19:02,2,0,00610,01540,,, 2017,1208,00:19:38,3,0,00790,01320,01560,, 2017,1208,00:20:14,3,0,00790,01330,01570,, 2017,1208,00:20:49,2,0,00760,01060,,, 2017,1208,00:21:26,1,0,01040,,,, 2017,1208,00:22:02,2,0,01080,01300,,, 2017,1208,00:22:38,1,0,01110,,,, 2017,1208,00:23:14,2,0,01080,01320,,, 2017,1208,00:23:50,1,0,01120,,,, 2017,1208,00:24:26,1,0,01080,,,, 2017,1208,00:25:02,1,0,01120,,,, 2017,1208,00:25:38,1,0,01230,,,, 2017,1208,00:26:13,1,0,01220,,,, 2017,1208,00:26:50,2,0,01210,01410,,, 2017,1208,00:27:25,1,0,01290,,,, 2017,1208,00:28:02,1,0,01230,,,, 2017,1208,00:28:38,1,0,01230,,,, 2017,1208,00:29:14,1,0,01340,,,, 2017,1208,00:29:50,3,0,01450,02010,02810,, 2017,1208,00:30:26,2,0,01450,02400,,, 2017,1208,00:31:02,2,0,00830,02400,,, 2017,1208,00:31:38,2,0,00800,02390,,, 2017,1208,00:32:14,3,0,01020,01230,02580,, 2017,1208,00:32:49,2,0,01700,02580,,, 2017,1208,00:33:26,2,0,02340,02780,,, 2017,1208,00:34:01,2,0,02370,02590,,, 2017,1208,00:34:38,3,0,00900,01450,01710,, 2017,1208,00:35:14,2,0,01020,02150,,, 2017,1208,00:35:50,3,0,01260,01650,02360,, 2017,1208,00:36:26,1,0,01650,,,, 2017,1208,00:37:02,2,0,00180,01950,,, 2017,1208,00:37:38,2,0,00790,01980,,, 2017,1208,00:38:14,2,0,00960,01860,,, 2017,1208,00:38:50,2,0,01710,02210,,, 2017,1208,00:39:25,3,0,00820,02340,02690,, 2017,1208,00:40:02,3,0,00790,01140,02010,, 2017,1208,00:40:37,2,0,00200,00780,,, 2017,1208,00:41:14,3,0,00930,01140,01720,, 2017,1208,00:41:50,2,0,01240,01970,,, 2017,1208,00:42:26,2,0,00280,01260,,, 2017,1208,00:43:02,1,0,01270,,,, 2017,1208,00:43:38,3,0,01400,02840,03180,, 2017,1208,00:44:14,3,0,02690,03490,03840,, 2017,1208,00:44:50,3,0,01580,01860,02500,, 2017,1208,00:45:26,2,0,00660,01740,,, 2017,1208,00:46:01,1,0,01690,,,, 2017,1208,00:46:38,2,0,01700,02240,,, 2017,1208,00:47:14,2,0,01110,01560,,, 2017,1208,00:47:50,2,0,00990,01280,,, 2017,1208,00:48:26,3,0,00430,00760,01140,, 2017,1208,00:49:02,3,0,00380,00870,01140,, 2017,1208,00:49:38,2,0,01000,01250,,, 2017,1208,00:50:14,3,0,00290,00510,00710,, 2017,1208,00:50:50,3,0,00280,00690,01070,, 2017,1208,00:51:26,3,0,00260,01120,01370,, 2017,1208,00:52:02,2,0,00280,01130,,, 2017,1208,00:52:37,1,0,00260,,,, 2017,1208,00:53:14,1,0,00260,,,, 2017,1208,00:53:50,2,0,00960,01160,,, 2017,1208,00:54:26,2,0,00310,00980,,, 2017,1208,00:55:02,1,0,00260,,,, 2017,1208,00:55:38,2,0,00410,00940,,, 2017,1208,00:56:14,1,0,01000,,,, 2017,1208,00:56:50,1,0,00980,,,, 2017,1208,00:57:26,1,0,00980,,,, 2017,1208,00:58:02,1,0,01010,,,, 2017,1208,00:58:38,1,0,01020,,,, 2017,1208,00:59:13,1,0,00940,,,, 2017,1208,00:59:50,2,0,00230,00930,,, 2017,1208,01:00:26,2,0,00250,00930,,, 2017,1208,01:01:02,1,0,00930,,,, 2017,1208,01:01:38,2,0,00270,00910,,, 2017,1208,01:02:14,2,0,00300,00950,,, 2017,1208,01:02:50,1,0,00290,,,, 2017,1208,01:03:26,1,0,00290,,,, 2017,1208,01:04:02,2,0,00250,00850,,, 2017,1208,01:04:38,2,0,00370,00830,,, 2017,1208,01:05:14,2,0,00920,01120,,, 2017,1208,01:05:49,2,0,00440,01160,,, 2017,1208,01:06:26,2,0,00480,01350,,, 2017,1208,01:07:02,3,0,00330,00580,01380,, 2017,1208,01:07:38,2,0,01260,01460,,, 2017,1208,01:08:14,2,0,01270,01530,,, 2017,1208,01:08:50,2,0,01360,01620,,, 2017,1208,01:09:26,1,0,01390,,,, 2017,1208,01:10:02,1,0,01470,,,, 2017,1208,01:10:38,1,0,01430,,,, 2017,1208,01:11:14,1,0,01450,,,, 2017,1208,01:11:50,1,0,01460,,,, 2017,1208,01:12:25,2,0,01060,01480,,, 2017,1208,01:13:02,3,0,00280,00980,01530,, 2017,1208,01:13:38,3,0,00620,00970,01190,, 2017,1208,01:14:14,3,0,00380,01220,01600,, 2017,1208,01:14:50,2,0,00390,01660,,, 2017,1208,01:15:26,3,0,00390,01020,01370,, 2017,1208,01:16:02,1,0,00880,,,, 2017,1208,01:16:38,3,0,00900,01230,01470,, 2017,1208,01:17:14,2,0,01880,02300,,, 2017,1208,01:17:50,3,0,00260,00510,02290,, 2017,1208,01:18:26,3,0,00260,02340,02700,, 2017,1208,01:19:01,3,0,01730,02490,02760,, 2017,1208,01:19:38,2,0,02320,02600,,, 2017,1208,01:20:14,2,0,00450,02410,,, 2017,1208,01:20:50,3,0,00430,01070,02430,, 2017,1208,01:21:26,3,0,01160,01490,02520,, 2017,1208,01:22:02,2,0,01520,02510,,, 2017,1208,01:22:38,2,0,01910,02500,,, 2017,1208,01:23:14,2,0,01790,02460,,, 2017,1208,01:23:50,2,0,01610,02450,,, 2017,1208,01:24:26,3,0,01020,01610,02400,, 2017,1208,01:25:02,2,0,01050,02420,,, 2017,1208,01:25:37,2,0,01140,02660,,, 2017,1208,01:26:14,2,0,02170,02740,,, 2017,1208,01:26:50,2,0,01100,02150,,, 2017,1208,01:27:26,2,0,00230,02120,,, 2017,1208,01:28:02,2,0,02200,02490,,, 2017,1208,01:28:38,3,0,00420,02280,02540,, 2017,1208,01:29:14,2,0,00310,02320,,, 2017,1208,01:29:50,2,0,02320,02590,,, 2017,1208,01:30:26,3,0,01380,01800,02350,, 2017,1208,01:31:02,3,0,00330,00540,02330,, 2017,1208,01:31:38,1,0,00290,,,, 2017,1208,01:32:13,3,0,00300,02470,02800,, 2017,1208,01:32:50,3,0,01760,02340,02710,, 2017,1208,01:33:26,3,0,00380,02520,03100,, 2017,1208,01:34:02,2,0,01940,02540,,, 2017,1208,01:34:38,2,0,02530,03130,,, 2017,1208,01:35:14,2,0,02910,03150,,, 2017,1208,01:35:50,3,0,00530,02620,02890,, 2017,1208,01:36:26,3,0,00430,02570,02950,, 2017,1208,01:37:02,1,0,02490,,,, 2017,1208,01:37:38,1,0,02530,,,, 2017,1208,01:38:14,2,0,02380,02660,,, 2017,1208,01:38:49,2,0,02400,02620,,, 2017,1208,01:39:26,1,0,02450,,,, 2017,1208,01:40:02,2,0,02480,02700,,, 2017,1208,01:40:38,2,0,02510,02720,,, 2017,1208,01:41:14,2,0,02510,02760,,, 2017,1208,01:41:50,2,0,02530,02750,,, 2017,1208,01:42:26,2,0,02560,02770,,, 2017,1208,01:43:02,1,0,02590,,,, 2017,1208,01:43:38,1,0,02680,,,, 2017,1208,01:44:13,2,0,02680,02940,,, 2017,1208,01:44:50,2,0,01540,02710,,, 2017,1208,01:45:26,2,0,01390,02760,,, 2017,1208,01:46:02,2,0,01550,02750,,, 2017,1208,01:46:38,2,0,01560,02760,,, 2017,1208,01:47:14,2,0,01560,02820,,, 2017,1208,01:47:50,2,0,01550,02830,,, 2017,1208,01:48:26,2,0,00320,02840,,, 2017,1208,01:49:02,2,0,00300,02880,,, 2017,1208,01:49:38,2,0,00310,02940,,, 2017,1208,01:50:14,2,0,00260,02950,,, 2017,1208,01:50:50,2,0,00280,02930,,, 2017,1208,01:51:26,1,0,02990,,,, 2017,1208,01:52:02,2,0,00260,03020,,, 2017,1208,01:52:38,2,0,00250,03060,,, 2017,1208,01:53:14,2,0,00240,03090,,, 2017,1208,01:53:50,1,0,03100,,,, 2017,1208,01:54:26,2,0,00240,03100,,, 2017,1208,01:55:02,2,0,00270,03120,,, 2017,1208,01:55:38,2,0,00270,03130,,, 2017,1208,01:56:13,1,0,03120,,,, 2017,1208,01:56:50,1,0,03140,,,, 2017,1208,01:57:26,1,0,03150,,,, 2017,1208,01:58:02,2,0,00270,03180,,, 2017,1208,01:58:38,2,0,00260,03210,,, 2017,1208,01:59:14,1,0,03210,,,, 2017,1208,01:59:50,1,0,03250,,,, 2017,1208,02:00:26,2,0,01400,03260,,, 2017,1208,02:01:02,3,0,00250,01400,03260,, 2017,1208,02:01:38,2,0,00250,03280,,, 2017,1208,02:02:14,2,0,01410,03300,,, 2017,1208,02:02:49,2,0,01400,03330,,, 2017,1208,02:03:26,1,0,01420,,,, 2017,1208,02:04:03,1,0,01420,,,, 2017,1208,02:04:38,1,0,01410,,,, 2017,1208,02:05:14,1,0,01410,,,, 2017,1208,02:05:50,1,0,01390,,,, 2017,1208,02:06:26,1,0,01390,,,, 2017,1208,02:07:01,1,0,01360,,,, 2017,1208,02:07:38,1,0,01350,,,, 2017,1208,02:08:13,1,0,01340,,,, 2017,1208,02:08:50,1,0,01320,,,, 2017,1208,02:09:25,1,0,01320,,,, 2017,1208,02:10:02,1,0,01320,,,, 2017,1208,02:10:38,1,0,01280,,,, 2017,1208,02:11:14,1,0,01170,,,, 2017,1208,02:11:50,1,0,01140,,,, 2017,1208,02:12:26,1,0,01150,,,, 2017,1208,02:13:02,1,0,01130,,,, 2017,1208,02:13:37,1,0,01130,,,, 2017,1208,02:14:14,1,0,01110,,,, 2017,1208,02:14:49,1,0,01090,,,, 2017,1208,02:15:26,1,0,01070,,,, 2017,1208,02:16:01,1,0,01060,,,, 2017,1208,02:16:38,1,0,01070,,,, 2017,1208,02:17:14,1,0,01280,,,, 2017,1208,02:17:50,1,0,01120,,,, 2017,1208,02:18:26,1,0,01090,,,, 2017,1208,02:19:02,1,0,01160,,,, 2017,1208,02:19:38,1,0,01200,,,, 2017,1208,02:20:13,2,0,01120,01320,,, 2017,1208,02:20:50,1,0,01060,,,, 2017,1208,02:21:25,1,0,01030,,,, 2017,1208,02:22:02,1,0,01080,,,, 2017,1208,02:22:38,1,0,01090,,,, 2017,1208,02:23:14,1,0,01040,,,, 2017,1208,02:23:50,1,0,01020,,,, 2017,1208,02:24:26,1,0,01010,,,, 2017,1208,02:25:02,1,0,00990,,,, 2017,1208,02:25:37,1,0,00990,,,, 2017,1208,02:26:14,1,0,01000,,,, 2017,1208,02:26:49,1,0,01000,,,, 2017,1208,02:27:26,1,0,01000,,,, 2017,1208,02:28:01,1,0,01040,,,, 2017,1208,02:28:38,1,0,01000,,,, 2017,1208,02:29:14,1,0,01000,,,, 2017,1208,02:29:50,1,0,00990,,,, 2017,1208,02:30:26,1,0,01000,,,, 2017,1208,02:31:02,1,0,01100,,,, 2017,1208,02:31:38,1,0,01050,,,, 2017,1208,02:32:13,1,0,01000,,,, 2017,1208,02:32:50,2,0,01090,01390,,, 2017,1208,02:33:25,1,0,01370,,,, 2017,1208,02:34:02,2,0,01090,01360,,, 2017,1208,02:34:37,2,0,01110,01330,,, 2017,1208,02:35:14,1,0,01070,,,, 2017,1208,02:35:50,1,0,01120,,,, 2017,1208,02:36:26,1,0,01090,,,, 2017,1208,02:37:02,1,0,01060,,,, 2017,1208,02:37:38,1,0,01060,,,, 2017,1208,02:38:14,1,0,01020,,,, 2017,1208,02:38:49,1,0,00970,,,, 2017,1208,02:39:26,2,0,00980,01240,,, 2017,1208,02:40:01,1,0,01000,,,, 2017,1208,02:40:38,2,0,00980,01180,,, 2017,1208,02:41:13,2,0,00980,01190,,, 2017,1208,02:41:50,1,0,00970,,,, 2017,1208,02:42:26,1,0,00970,,,, 2017,1208,02:43:02,1,0,00980,,,, 2017,1208,02:43:38,2,0,00980,01210,,, 2017,1208,02:44:14,1,0,00990,,,, 2017,1208,02:44:50,1,0,00990,,,, 2017,1208,02:45:25,1,0,01010,,,, 2017,1208,02:46:02,1,0,00990,,,, 2017,1208,02:46:37,1,0,00980,,,, 2017,1208,02:47:14,1,0,00990,,,, 2017,1208,02:47:49,1,0,01000,,,, 2017,1208,02:48:26,1,0,01000,,,, 2017,1208,02:49:02,1,0,01000,,,, 2017,1208,02:49:38,1,0,01000,,,, 2017,1208,02:50:14,1,0,01000,,,, 2017,1208,02:50:50,1,0,01010,,,, 2017,1208,02:51:26,2,0,02560,09720,,, 2017,1208,02:52:01,3,0,00940,02520,09720,, 2017,1208,02:52:38,3,0,00930,01260,02530,, 2017,1208,02:53:13,3,0,00890,02500,09710,, 2017,1208,02:53:50,2,0,00920,02490,,, 2017,1208,02:54:25,2,0,00930,02510,,, 2017,1208,02:55:02,1,0,02510,,,, 2017,1208,02:55:38,1,0,02510,,,, 2017,1208,02:56:14,1,0,02510,,,, 2017,1208,02:56:50,1,0,02500,,,, 2017,1208,02:57:26,1,0,02490,,,, 2017,1208,02:58:02,1,0,02520,,,, 2017,1208,02:58:37,1,0,02560,,,, 2017,1208,02:59:14,1,0,02600,,,, 2017,1208,02:59:49,1,0,02600,,,, 2017,1208,03:00:26,1,0,02600,,,, 2017,1208,03:01:01,1,0,02590,,,, 2017,1208,03:01:38,1,0,02590,,,, 2017,1208,03:02:14,1,0,02590,,,, 2017,1208,03:02:50,2,0,02560,09190,,, 2017,1208,03:03:26,2,0,02540,09260,,, 2017,1208,03:04:02,0,0,,,,, 2017,1208,03:04:38,1,0,01170,,,, 2017,1208,03:05:13,1,0,01150,,,, 2017,1208,03:05:50,1,0,01150,,,, 2017,1208,03:06:25,1,0,01210,,,, 2017,1208,03:07:02,1,0,01180,,,, 2017,1208,03:07:37,1,0,01160,,,, 2017,1208,03:08:14,1,0,00910,,,, 2017,1208,03:08:50,1,0,08170,,,, 2017,1208,03:09:26,1,0,08270,,,, 2017,1208,03:10:02,2,0,08140,08390,,, 2017,1208,03:10:37,2,0,08080,08290,,, 2017,1208,03:11:14,1,0,07950,,,, 2017,1208,03:11:49,1,0,07910,,,, 2017,1208,03:12:26,1,0,07820,,,, 2017,1208,03:13:01,1,0,07820,,,, 2017,1208,03:13:38,1,0,07980,,,, 2017,1208,03:14:13,1,0,07950,,,, 2017,1208,03:14:50,1,0,07830,,,, 2017,1208,03:15:26,1,0,07830,,,, 2017,1208,03:16:02,1,0,07860,,,, 2017,1208,03:16:38,1,0,07850,,,, 2017,1208,03:17:13,1,0,07830,,,, 2017,1208,03:17:50,1,0,07820,,,, 2017,1208,03:18:25,1,0,07810,,,, 2017,1208,03:19:02,0,0,,,,, 2017,1208,03:19:37,0,0,,,,, 2017,1208,03:20:14,0,0,,,,, 2017,1208,03:20:49,0,0,,,,, 2017,1208,03:21:26,0,0,,,,, 2017,1208,03:22:02,1,0,00230,,,, 2017,1208,03:22:38,1,0,00260,,,, 2017,1208,03:23:14,1,0,00270,,,, 2017,1208,03:23:49,1,0,00290,,,, 2017,1208,03:24:26,1,0,00290,,,, 2017,1208,03:25:01,1,0,00290,,,, 2017,1208,03:25:38,1,0,00290,,,, 2017,1208,03:26:13,1,0,00290,,,, 2017,1208,03:26:50,1,0,00300,,,, 2017,1208,03:27:25,1,0,00410,,,, 2017,1208,03:28:02,2,0,00250,04320,,, 2017,1208,03:28:38,2,0,00280,04340,,, 2017,1208,03:29:14,0,0,,,,, 2017,1208,03:29:50,0,0,,,,, 2017,1208,03:30:25,0,0,,,,, 2017,1208,03:31:02,1,0,04400,,,, 2017,1208,03:31:37,1,0,04400,,,, 2017,1208,03:32:14,1,0,04410,,,, 2017,1208,03:32:49,1,0,04420,,,, 2017,1208,03:33:26,1,0,04410,,,, 2017,1208,03:34:02,1,0,04440,,,, 2017,1208,03:34:38,1,0,04430,,,, 2017,1208,03:35:14,1,0,04440,,,, 2017,1208,03:35:49,1,0,04440,,,, 2017,1208,03:36:26,1,0,04450,,,, 2017,1208,03:37:01,1,0,04440,,,, 2017,1208,03:37:38,1,0,04440,,,, 2017,1208,03:38:13,1,0,04440,,,, 2017,1208,03:38:50,1,0,04450,,,, 2017,1208,03:39:25,1,0,04440,,,, 2017,1208,03:40:02,1,0,04450,,,, 2017,1208,03:40:38,2,0,01790,04450,,, 2017,1208,03:41:14,2,0,01800,04450,,, 2017,1208,03:41:50,1,0,04440,,,, 2017,1208,03:42:25,2,0,01470,04440,,, 2017,1208,03:43:02,2,0,01470,04450,,, 2017,1208,03:43:37,1,0,01480,,,, 2017,1208,03:44:14,2,0,01460,04460,,, 2017,1208,03:44:49,3,0,00240,01450,04470,, 2017,1208,03:45:26,3,0,00240,01440,04470,, 2017,1208,03:46:01,3,0,00230,01420,04420,, 2017,1208,03:46:38,1,0,04130,,,, 2017,1208,03:47:14,1,0,04190,,,, 2017,1208,03:47:50,2,0,00820,04160,,, 2017,1208,03:48:26,2,0,04160,04370,,, 2017,1208,03:49:02,2,0,00810,04100,,, 2017,1208,03:49:38,2,0,00810,04110,,, 2017,1208,03:50:13,3,0,00800,04090,04380,, 2017,1208,03:50:50,2,0,00800,04430,,, 2017,1208,03:51:25,1,0,04450,,,, 2017,1208,03:52:02,1,0,04470,,,, 2017,1208,03:52:37,1,0,04470,,,, 2017,1208,03:53:14,1,0,04480,,,, 2017,1208,03:53:50,1,0,04490,,,, 2017,1208,03:54:26,1,0,04460,,,, 2017,1208,03:55:02,1,0,04460,,,, 2017,1208,03:55:37,1,0,04480,,,, 2017,1208,03:56:14,1,0,04490,,,, 2017,1208,03:56:49,1,0,04490,,,, 2017,1208,03:57:26,1,0,04490,,,, 2017,1208,03:58:01,1,0,04490,,,, 2017,1208,03:58:38,1,0,04490,,,, 2017,1208,03:59:13,1,0,04440,,,, 2017,1208,03:59:50,1,0,04490,,,, 2017,1208,04:00:26,1,0,04330,,,, 2017,1208,04:01:01,3,0,04350,04560,04760,, 2017,1208,04:01:38,2,0,04280,04530,,, 2017,1208,04:02:13,2,0,04240,04570,,, 2017,1208,04:02:50,1,0,04140,,,, 2017,1208,04:03:25,2,0,01270,04240,,, 2017,1208,04:04:02,2,0,01240,04360,,, 2017,1208,04:04:37,1,0,01240,,,, 2017,1208,04:05:14,1,0,01230,,,, 2017,1208,04:05:50,1,0,01230,,,, 2017,1208,04:06:26,1,0,01210,,,, 2017,1208,04:07:02,2,0,00290,01200,,, 2017,1208,04:07:37,2,0,00300,01190,,, 2017,1208,04:08:14,1,0,01180,,,, 2017,1208,04:08:49,1,0,01160,,,, 2017,1208,04:09:26,1,0,01200,,,, 2017,1208,04:10:01,1,0,01230,,,, 2017,1208,04:10:38,1,0,01190,,,, 2017,1208,04:11:13,1,0,01150,,,, 2017,1208,04:11:50,1,0,01150,,,, 2017,1208,04:12:25,1,0,01160,,,, 2017,1208,04:13:02,2,0,00300,01140,,, 2017,1208,04:13:38,2,0,00290,01060,,, 2017,1208,04:14:13,2,0,00320,01030,,, 2017,1208,04:14:50,1,0,01010,,,, 2017,1208,04:15:25,2,0,00270,00910,,, 2017,1208,04:16:02,2,0,00290,00880,,, 2017,1208,04:16:37,2,0,00300,00880,,, 2017,1208,04:17:14,2,0,00320,00900,,, 2017,1208,04:17:49,1,0,00320,,,, 2017,1208,04:18:26,3,0,00300,01030,01230,, 2017,1208,04:19:02,3,0,00320,00910,01180,, 2017,1208,04:19:38,2,0,00320,01200,,, 2017,1208,04:20:14,2,0,00280,01320,,, 2017,1208,04:20:49,2,0,00320,01320,,, 2017,1208,04:21:26,2,0,00360,01310,,, 2017,1208,04:22:01,3,0,00290,00490,01310,, 2017,1208,04:22:38,1,0,00310,,,, 2017,1208,04:23:13,1,0,00310,,,, 2017,1208,04:23:50,1,0,00320,,,, 2017,1208,04:24:25,2,0,00350,01510,,, 2017,1208,04:25:02,2,0,00360,01540,,, 2017,1208,04:25:38,2,0,00360,01520,,, 2017,1208,04:26:14,1,0,00330,,,, 2017,1208,04:26:50,1,0,00330,,,, 2017,1208,04:27:25,2,0,00340,01570,,, 2017,1208,04:28:02,3,0,00300,01540,02240,, 2017,1208,04:28:37,2,0,00290,02220,,, 2017,1208,04:29:14,2,0,00280,02230,,, 2017,1208,04:29:49,1,0,00290,,,, 2017,1208,04:30:26,1,0,04100,,,, 2017,1208,04:31:01,1,0,02420,,,, 2017,1208,04:31:38,1,0,02360,,,, 2017,1208,04:32:14,2,0,01050,02290,,, 2017,1208,04:32:50,3,0,00280,02310,02510,, 2017,1208,04:33:26,2,0,00290,02310,,, 2017,1208,04:34:02,2,0,00290,02250,,, 2017,1208,04:34:38,2,0,00290,02220,,, 2017,1208,04:35:13,1,0,02180,,,, 2017,1208,04:35:50,1,0,02170,,,, 2017,1208,04:36:25,1,0,02170,,,, 2017,1208,04:37:02,1,0,02180,,,, 2017,1208,04:37:37,1,0,02120,,,, 2017,1208,04:38:14,1,0,02060,,,, 2017,1208,04:38:50,1,0,02040,,,, 2017,1208,04:39:25,2,0,00390,01990,,, 2017,1208,04:40:02,2,0,00350,02060,,, 2017,1208,04:40:37,3,0,00300,01420,02060,, 2017,1208,04:41:14,3,0,00290,01400,02010,, 2017,1208,04:41:49,3,0,00280,00760,01920,, 2017,1208,04:42:26,3,0,00270,00760,02060,, 2017,1208,04:43:01,2,0,00740,01990,,, 2017,1208,04:43:38,3,0,00280,00740,01990,, 2017,1208,04:44:13,2,0,00730,01910,,, 2017,1208,04:44:50,1,0,01900,,,, 2017,1208,04:45:26,1,0,01870,,,, 2017,1208,04:46:01,3,0,00250,00690,01910,, 2017,1208,04:46:38,3,0,00310,00540,01890,, 2017,1208,04:47:13,1,0,00320,,,, 2017,1208,04:47:50,1,0,00260,,,, 2017,1208,04:48:25,1,0,00200,,,, 2017,1208,04:49:02,2,0,00280,00540,,, 2017,1208,04:49:37,1,0,00550,,,, 2017,1208,04:50:14,1,0,00580,,,, 2017,1208,04:50:50,1,0,00540,,,, 2017,1208,04:51:25,1,0,00530,,,, 2017,1208,04:52:02,2,0,00530,01940,,, 2017,1208,04:52:37,2,0,01660,01920,,, 2017,1208,04:53:14,1,0,01590,,,, 2017,1208,04:53:49,2,0,00680,01600,,, 2017,1208,04:54:26,1,0,01570,,,, 2017,1208,04:55:01,1,0,01520,,,, 2017,1208,04:55:38,2,0,00080,01620,,, 2017,1208,04:56:13,1,0,01720,,,, 2017,1208,04:56:50,2,0,01580,01790,,, 2017,1208,04:57:26,1,0,01290,,,, 2017,1208,04:58:01,2,0,01100,01430,,, 2017,1208,04:58:38,2,0,01350,01710,,, 2017,1208,04:59:13,3,0,01180,01380,01660,, 2017,1208,04:59:50,3,0,01240,01440,01760,, 2017,1208,05:00:25,2,0,00410,01780,,, 2017,1208,05:01:02,3,0,01250,01640,01870,, 2017,1208,05:01:37,3,0,01270,01660,01880,, 2017,1208,05:02:14,2,0,01230,01900,,, 2017,1208,05:02:49,2,0,01260,01550,,, 2017,1208,05:03:26,3,0,00510,01540,02380,, 2017,1208,05:04:02,2,0,00620,02300,,, 2017,1208,05:04:38,1,0,02080,,,, 2017,1208,05:05:14,3,0,00270,00520,02180,, 2017,1208,05:05:49,1,0,00250,,,, 2017,1208,05:06:26,1,0,00240,,,, 2017,1208,05:07:01,1,0,00250,,,, 2017,1208,05:07:38,1,0,00210,,,, 2017,1208,05:08:13,0,0,,,,, 2017,1208,05:08:50,1,0,00200,,,, 2017,1208,05:09:25,1,0,00570,,,, 2017,1208,05:10:02,1,0,00560,,,, 2017,1208,05:10:38,0,0,,,,, 2017,1208,05:11:14,0,0,,,,, 2017,1208,05:11:50,1,0,05920,,,, 2017,1208,05:12:25,1,0,05920,,,, 2017,1208,05:13:02,2,0,05930,06130,,, 2017,1208,05:13:37,2,0,01680,05930,,, 2017,1208,05:14:14,2,0,01310,01510,,, 2017,1208,05:14:49,2,0,00230,01310,,, 2017,1208,05:15:26,2,0,01080,01390,,, 2017,1208,05:16:01,1,0,01220,,,, 2017,1208,05:16:38,2,0,00230,01290,,, 2017,1208,05:17:14,2,0,00210,01400,,, 2017,1208,05:17:50,1,0,01330,,,, 2017,1208,05:18:26,1,0,01300,,,, 2017,1208,05:19:01,2,0,01120,01350,,, 2017,1208,05:19:38,1,0,01060,,,, 2017,1208,05:20:13,1,0,01040,,,, 2017,1208,05:20:50,2,0,00990,01290,,, 2017,1208,05:21:25,1,0,01100,,,, 2017,1208,05:22:02,3,0,00700,00980,01610,, 2017,1208,05:22:37,3,0,00560,01810,02090,, 2017,1208,05:23:14,3,0,00640,01150,02210,, 2017,1208,05:23:50,3,0,00580,02100,02360,, 2017,1208,05:24:26,3,0,01140,01880,02230,, 2017,1208,05:25:02,1,0,02210,,,, 2017,1208,05:25:37,2,0,01030,02230,,, 2017,1208,05:26:14,1,0,02180,,,, 2017,1208,05:26:49,2,0,02170,02490,,, 2017,1208,05:27:26,2,0,02200,02580,,, 2017,1208,05:28:01,2,0,00710,02560,,, 2017,1208,05:28:38,1,0,00760,,,, 2017,1208,05:29:14,3,0,00260,00760,01500,, 2017,1208,05:29:50,2,0,01230,01520,,, 2017,1208,05:30:26,1,0,01260,,,, 2017,1208,05:31:01,1,0,00990,,,, 2017,1208,05:31:38,1,0,00820,,,, 2017,1208,05:32:13,1,0,00930,,,, 2017,1208,05:32:50,3,0,01070,01320,01640,, 2017,1208,05:33:25,3,0,01110,01380,02250,, 2017,1208,05:34:02,2,0,02550,02920,,, 2017,1208,05:34:37,1,0,02790,,,, 2017,1208,05:35:14,2,0,02530,02750,,, 2017,1208,05:35:50,2,0,02560,02770,,, 2017,1208,05:36:26,2,0,02440,02750,,, 2017,1208,05:37:02,2,0,01970,02880,,, 2017,1208,05:37:37,3,0,01370,02130,03050,, 2017,1208,05:38:14,2,0,02600,03290,,, 2017,1208,05:38:49,2,0,03110,03360,,, 2017,1208,05:39:26,1,0,03020,,,, 2017,1208,05:40:01,2,0,03040,03350,,, 2017,1208,05:40:38,3,0,01990,03030,03230,, 2017,1208,05:41:13,2,0,02560,03220,,, 2017,1208,05:41:50,2,0,02540,03330,,, 2017,1208,05:42:26,2,0,02620,03410,,, 2017,1208,05:43:02,1,0,03190,,,, 2017,1208,05:43:38,3,0,00440,00650,01490,, 2017,1208,05:44:13,2,0,00350,02820,,, 2017,1208,05:44:50,2,0,00800,02840,,, 2017,1208,05:45:25,3,0,02250,02560,02810,, 2017,1208,05:46:02,3,0,01830,02160,02440,, 2017,1208,05:46:37,3,0,01790,02070,02360,, 2017,1208,05:47:14,3,0,01160,03250,03450,, 2017,1208,05:47:50,2,0,02620,03170,,, 2017,1208,05:48:26,3,0,01620,03390,03780,, 2017,1208,05:49:02,2,0,03190,03460,,, 2017,1208,05:49:38,2,0,01480,01730,,, 2017,1208,05:50:14,2,0,02810,03800,,, 2017,1208,05:50:49,3,0,02610,03380,03580,, 2017,1208,05:51:26,3,0,02600,03360,03750,, 2017,1208,05:52:01,2,0,02540,03310,,, 2017,1208,05:52:38,3,0,01090,01520,03190,, 2017,1208,05:53:13,3,0,00420,03580,03840,, 2017,1208,05:53:50,2,0,00350,01550,,, 2017,1208,05:54:26,1,0,00340,,,, 2017,1208,05:55:02,3,0,00320,01520,01830,, 2017,1208,05:55:38,2,0,00330,01480,,, 2017,1208,05:56:13,1,0,00310,,,, 2017,1208,05:56:50,1,0,00320,,,, 2017,1208,05:57:25,3,0,00290,01490,01710,, 2017,1208,05:58:02,3,0,00720,01180,01730,, 2017,1208,05:58:37,3,0,00760,00990,01460,, 2017,1208,05:59:14,2,0,00910,01380,,, 2017,1208,05:59:49,2,0,00430,01300,,, 2017,1208,06:00:26,2,0,00340,01280,,, 2017,1208,06:01:02,2,0,00280,01680,,, 2017,1208,06:01:38,2,0,00410,01600,,, 2017,1208,06:02:14,2,0,00340,01580,,, 2017,1208,06:02:49,2,0,00380,01550,,, 2017,1208,06:03:26,3,0,00260,01410,01830,, 2017,1208,06:04:01,2,0,00230,01080,,, 2017,1208,06:04:38,3,0,00260,01410,01780,, 2017,1208,06:05:13,2,0,00270,00670,,, 2017,1208,06:05:50,1,0,00550,,,, 2017,1208,06:06:25,2,0,00320,00520,,, 2017,1208,06:07:01,1,0,00360,,,, 2017,1208,06:07:38,1,0,00330,,,, 2017,1208,06:08:13,2,0,00330,01630,,, 2017,1208,06:08:50,2,0,00310,01520,,, 2017,1208,06:09:25,1,0,01550,,,, 2017,1208,06:10:02,1,0,01520,,,, 2017,1208,06:10:37,1,0,01480,,,, 2017,1208,06:11:14,1,0,01470,,,, 2017,1208,06:11:49,1,0,01550,,,, 2017,1208,06:12:26,1,0,01540,,,, 2017,1208,06:13:02,2,0,01510,01720,,, 2017,1208,06:13:37,2,0,01370,01610,,, 2017,1208,06:14:14,2,0,00280,01350,,, 2017,1208,06:14:49,2,0,00270,01360,,, 2017,1208,06:15:26,2,0,00270,01370,,, 2017,1208,06:16:01,1,0,01400,,,, 2017,1208,06:16:38,1,0,01430,,,, 2017,1208,06:17:13,1,0,01480,,,, 2017,1208,06:17:50,2,0,01660,04320,,, 2017,1208,06:18:25,2,0,03930,04330,,, 2017,1208,06:19:02,2,0,03360,03940,,, 2017,1208,06:19:37,2,0,03340,04120,,, 2017,1208,06:20:13,2,0,00300,04700,,, 2017,1208,06:20:50,3,0,00310,03330,04660,, 2017,1208,06:21:25,2,0,03010,03330,,, 2017,1208,06:22:02,2,0,02020,03050,,, 2017,1208,06:22:37,1,0,02020,,,, 2017,1208,06:23:14,2,0,02010,04900,,, 2017,1208,06:23:49,1,0,01990,,,, 2017,1208,06:24:26,1,0,01980,,,, 2017,1208,06:25:01,2,0,01970,04320,,, 2017,1208,06:25:38,3,0,04330,04650,04960,, 2017,1208,06:26:13,2,0,04280,04650,,, 2017,1208,06:26:49,2,0,04260,04640,,, 2017,1208,06:27:26,2,0,04270,04670,,, 2017,1208,06:28:01,2,0,04230,04680,,, 2017,1208,06:28:38,2,0,04200,04620,,, 2017,1208,06:29:13,1,0,04610,,,, 2017,1208,06:29:50,2,0,04390,04620,,, 2017,1208,06:30:25,1,0,04640,,,, 2017,1208,06:31:02,1,0,04600,,,, 2017,1208,06:31:37,1,0,04600,,,, 2017,1208,06:32:14,1,0,04620,,,, 2017,1208,06:32:50,1,0,04660,,,, 2017,1208,06:33:25,1,0,04660,,,, 2017,1208,06:34:02,2,0,04320,04660,,, 2017,1208,06:34:37,3,0,04320,04870,05190,, 2017,1208,06:35:14,1,0,04860,,,, 2017,1208,06:35:49,2,0,04940,05170,,, 2017,1208,06:36:26,2,0,04950,05190,,, 2017,1208,06:37:01,2,0,05000,05310,,, 2017,1208,06:37:38,2,0,05030,05270,,, 2017,1208,06:38:13,2,0,05070,05290,,, 2017,1208,06:38:49,2,0,05100,05360,,, 2017,1208,06:39:26,2,0,05380,05630,,, 2017,1208,06:40:01,2,0,05140,05340,,, 2017,1208,06:40:38,2,0,05100,05360,,, 2017,1208,06:41:13,1,0,05360,,,, 2017,1208,06:41:50,2,0,01880,05300,,, 2017,1208,06:42:25,1,0,01860,,,, 2017,1208,06:43:02,1,0,01840,,,, 2017,1208,06:43:37,1,0,01820,,,, 2017,1208,06:44:14,1,0,01820,,,, 2017,1208,06:44:49,2,0,01430,01800,,, 2017,1208,06:45:25,1,0,01780,,,, 2017,1208,06:46:02,1,0,01760,,,, 2017,1208,06:46:37,2,0,01430,01660,,, 2017,1208,06:47:14,1,0,01750,,,, 2017,1208,06:47:49,2,0,01610,01810,,, 2017,1208,06:48:26,1,0,01490,,,, 2017,1208,06:49:01,1,0,01600,,,, 2017,1208,06:49:38,1,0,01540,,,, 2017,1208,06:50:13,1,0,01520,,,, 2017,1208,06:50:50,1,0,01510,,,, 2017,1208,06:51:25,1,0,01530,,,, 2017,1208,06:52:01,1,0,01520,,,, 2017,1208,06:52:38,1,0,01530,,,, 2017,1208,06:53:13,1,0,01520,,,, 2017,1208,06:53:50,1,0,01520,,,, 2017,1208,06:54:25,2,0,01510,05440,,, 2017,1208,06:55:02,2,0,05390,05710,,, 2017,1208,06:55:37,1,0,05380,,,, 2017,1208,06:56:14,2,0,05390,05650,,, 2017,1208,06:56:49,1,0,05390,,,, 2017,1208,06:57:26,2,0,05400,05670,,, 2017,1208,06:58:01,1,0,05400,,,, 2017,1208,06:58:37,2,0,05300,05660,,, 2017,1208,06:59:14,2,0,05290,05530,,, 2017,1208,06:59:49,1,0,05360,,,, 2017,1208,07:00:26,1,0,05150,,,, 2017,1208,07:01:01,2,0,05240,05490,,, 2017,1208,07:01:38,1,0,05200,,,, 2017,1208,07:02:13,2,0,05110,05390,,, 2017,1208,07:02:50,2,0,05100,05370,,, 2017,1208,07:03:25,1,0,05100,,,, 2017,1208,07:04:02,0,0,,,,, 2017,1208,07:04:38,2,0,05170,05470,,, 2017,1208,07:05:13,0,0,,,,, 2017,1208,07:05:50,0,0,,,,, 2017,1208,07:06:25,1,0,05820,,,, 2017,1208,07:07:02,1,0,05780,,,, 2017,1208,07:07:37,1,0,05760,,,, 2017,1208,07:08:14,1,0,05680,,,, 2017,1208,07:08:49,2,0,05710,05920,,, 2017,1208,07:09:26,1,0,05690,,,, 2017,1208,07:10:01,1,0,05660,,,, 2017,1208,07:10:37,2,0,05660,05930,,, 2017,1208,07:11:14,1,0,05670,,,, 2017,1208,07:11:49,1,0,05650,,,, 2017,1208,07:12:26,1,0,05670,,,, 2017,1208,07:13:01,2,0,05660,06910,,, 2017,1208,07:13:38,2,0,05660,06940,,, 2017,1208,07:14:13,3,0,05640,06950,07190,, 2017,1208,07:14:50,1,0,05640,,,, 2017,1208,07:15:25,2,0,05640,06840,,, 2017,1208,07:16:02,1,0,06830,,,, 2017,1208,07:16:37,1,0,06850,,,, 2017,1208,07:17:13,1,0,06840,,,, 2017,1208,07:17:50,2,0,05580,06850,,, 2017,1208,07:18:25,2,0,05570,06850,,, 2017,1208,07:19:02,1,0,05580,,,, 2017,1208,07:19:37,1,0,05640,,,, 2017,1208,07:20:14,1,0,05640,,,, 2017,1208,07:20:49,1,0,05670,,,, 2017,1208,07:21:26,1,0,05660,,,, 2017,1208,07:22:01,1,0,05700,,,, 2017,1208,07:22:38,1,0,05740,,,, 2017,1208,07:23:13,1,0,05730,,,, 2017,1208,07:23:49,1,0,05730,,,, 2017,1208,07:24:25,1,0,05720,,,, 2017,1208,07:25:01,1,0,05720,,,, 2017,1208,07:25:38,1,0,05740,,,, 2017,1208,07:26:13,2,0,05690,05920,,, 2017,1208,07:26:50,1,0,05690,,,, 2017,1208,07:27:25,1,0,05700,,,, 2017,1208,07:28:02,1,0,05710,,,, 2017,1208,07:28:37,1,0,05710,,,, 2017,1208,07:29:14,2,0,04940,05710,,, 2017,1208,07:29:49,1,0,05710,,,, 2017,1208,07:30:25,1,0,05710,,,, 2017,1208,07:31:02,1,0,05720,,,, 2017,1208,07:31:37,1,0,05730,,,, 2017,1208,07:32:14,1,0,05730,,,, 2017,1208,07:32:49,1,0,05740,,,, 2017,1208,07:33:26,1,0,05740,,,, 2017,1208,07:34:01,1,0,05750,,,, 2017,1208,07:34:38,0,0,,,,, 2017,1208,07:35:13,0,0,,,,, 2017,1208,07:35:50,0,0,,,,, 2017,1208,07:36:25,1,0,05110,,,, 2017,1208,07:37:01,1,0,05090,,,, 2017,1208,07:37:38,1,0,05110,,,, 2017,1208,07:38:13,1,0,05120,,,, 2017,1208,07:38:50,2,0,00340,05130,,, 2017,1208,07:39:25,1,0,05140,,,, 2017,1208,07:40:02,1,0,05130,,,, 2017,1208,07:40:37,1,0,05110,,,, 2017,1208,07:41:14,1,0,05090,,,, 2017,1208,07:41:49,1,0,05090,,,, 2017,1208,07:42:26,2,0,00320,05090,,, 2017,1208,07:43:01,2,0,00310,05120,,, 2017,1208,07:43:37,1,0,05110,,,, 2017,1208,07:44:14,1,0,05110,,,, 2017,1208,07:44:49,1,0,05120,,,, 2017,1208,07:45:26,1,0,05130,,,, 2017,1208,07:46:01,1,0,05130,,,, 2017,1208,07:46:38,1,0,05130,,,, 2017,1208,07:47:13,1,0,05140,,,, 2017,1208,07:47:50,1,0,05140,,,, 2017,1208,07:48:25,1,0,05200,,,, 2017,1208,07:49:01,1,0,05190,,,, 2017,1208,07:49:37,1,0,05150,,,, 2017,1208,07:50:13,2,0,00350,05180,,, 2017,1208,07:50:50,1,0,05180,,,, 2017,1208,07:51:25,1,0,05180,,,, 2017,1208,07:52:02,1,0,05170,,,, 2017,1208,07:52:37,1,0,05170,,,, 2017,1208,07:53:14,1,0,05170,,,, 2017,1208,07:53:49,1,0,05180,,,, 2017,1208,07:54:26,1,0,05220,,,, 2017,1208,07:55:01,1,0,05150,,,, 2017,1208,07:55:38,0,0,,,,, 2017,1208,07:56:13,0,0,,,,, 2017,1208,07:56:49,0,0,,,,, 2017,1208,07:57:26,0,0,,,,, 2017,1208,07:58:01,0,0,,,,, 2017,1208,07:58:38,0,0,,,,, 2017,1208,07:59:13,0,0,,,,, 2017,1208,07:59:50,0,0,,,,, 2017,1208,08:00:25,0,0,,,,, 2017,1208,08:01:02,0,0,,,,, 2017,1208,08:01:37,0,0,,,,, 2017,1208,08:02:14,0,0,,,,, 2017,1208,08:02:49,0,0,,,,, 2017,1208,08:03:25,0,0,,,,, 2017,1208,08:04:01,0,0,,,,, 2017,1208,08:04:37,0,0,,,,, 2017,1208,08:05:14,0,0,,,,, 2017,1208,08:05:49,0,0,,,,, 2017,1208,08:06:26,0,0,,,,, 2017,1208,08:07:01,0,0,,,,, 2017,1208,08:07:38,0,0,,,,, 2017,1208,08:08:13,0,0,,,,, 2017,1208,08:08:50,0,0,,,,, 2017,1208,08:09:25,0,0,,,,, 2017,1208,08:10:01,0,0,,,,, 2017,1208,08:10:38,0,0,,,,, 2017,1208,08:11:13,0,0,,,,, 2017,1208,08:11:50,0,0,,,,, 2017,1208,08:12:25,0,0,,,,, 2017,1208,08:13:02,0,0,,,,, 2017,1208,08:13:37,0,0,,,,, 2017,1208,08:14:14,0,0,,,,, 2017,1208,08:14:49,0,0,,,,, 2017,1208,08:15:26,0,0,,,,, 2017,1208,08:16:01,0,0,,,,, 2017,1208,08:16:37,2,0,00370,06820,,, 2017,1208,08:17:14,2,0,00360,06780,,, 2017,1208,08:17:49,1,0,06750,,,, 2017,1208,08:18:26,1,0,06750,,,, 2017,1208,08:19:01,1,0,06750,,,, 2017,1208,08:19:38,1,0,06720,,,, 2017,1208,08:20:13,1,0,06710,,,, 2017,1208,08:20:50,1,0,06700,,,, 2017,1208,08:21:25,1,0,06710,,,, 2017,1208,08:22:01,1,0,06710,,,, 2017,1208,08:22:37,1,0,06700,,,, 2017,1208,08:23:13,1,0,06690,,,, 2017,1208,08:23:50,1,0,06680,,,, 2017,1208,08:24:25,1,0,06680,,,, 2017,1208,08:25:02,1,0,06680,,,, 2017,1208,08:25:37,1,0,06660,,,, 2017,1208,08:26:14,0,0,,,,, 2017,1208,08:26:49,0,0,,,,, 2017,1208,08:27:26,0,0,,,,, 2017,1208,08:28:01,0,0,,,,, 2017,1208,08:28:37,0,0,,,,, 2017,1208,08:29:13,0,0,,,,, 2017,1208,08:29:49,0,0,,,,, 2017,1208,08:30:26,0,0,,,,, 2017,1208,08:31:01,0,0,,,,, 2017,1208,08:31:38,0,0,,,,, 2017,1208,08:32:13,0,0,,,,, 2017,1208,08:32:50,0,0,,,,, 2017,1208,08:33:25,0,0,,,,, 2017,1208,08:34:02,0,0,,,,, 2017,1208,08:34:37,0,0,,,,, 2017,1208,08:35:13,0,0,,,,, 2017,1208,08:35:49,1,0,07010,,,, 2017,1208,08:36:25,1,0,06990,,,, 2017,1208,08:37:02,1,0,06930,,,, 2017,1208,08:37:37,1,0,06940,,,, 2017,1208,08:38:14,1,0,06970,,,, 2017,1208,08:38:49,1,0,06980,,,, 2017,1208,08:39:26,1,0,06990,,,, 2017,1208,08:40:01,1,0,07020,,,, 2017,1208,08:40:38,1,0,07020,,,, 2017,1208,08:41:13,1,0,07040,,,, 2017,1208,08:41:49,1,0,07050,,,, 2017,1208,08:42:25,1,0,07000,,,, 2017,1208,08:43:01,2,0,05950,07000,,, 2017,1208,08:43:38,1,0,05950,,,, 2017,1208,08:44:13,3,0,05950,07040,07430,, 2017,1208,08:44:50,1,0,07030,,,, 2017,1208,08:45:25,1,0,06960,,,, 2017,1208,08:46:02,1,0,07010,,,, 2017,1208,08:46:37,1,0,07010,,,, 2017,1208,08:47:14,1,0,07010,,,, 2017,1208,08:47:49,1,0,06990,,,, 2017,1208,08:48:25,1,0,06990,,,, 2017,1208,08:49:01,1,0,06990,,,, 2017,1208,08:49:37,1,0,07000,,,, 2017,1208,08:50:14,1,0,07010,,,, 2017,1208,08:50:49,1,0,07010,,,, 2017,1208,08:51:26,1,0,07020,,,, 2017,1208,08:52:01,1,0,07020,,,, 2017,1208,08:52:38,1,0,07030,,,, 2017,1208,08:53:13,1,0,07040,,,, 2017,1208,08:53:50,1,0,07040,,,, 2017,1208,08:54:25,1,0,07050,,,, 2017,1208,08:55:01,1,0,07060,,,, 2017,1208,08:55:37,1,0,07050,,,, 2017,1208,08:56:13,1,0,07040,,,, 2017,1208,08:56:50,1,0,07040,,,, 2017,1208,08:57:25,1,0,07030,,,, 2017,1208,08:58:02,1,0,07010,,,, 2017,1208,08:58:37,1,0,07010,,,, 2017,1208,08:59:14,2,0,06980,07270,,, 2017,1208,08:59:49,1,0,06970,,,, 2017,1208,09:00:25,1,0,07010,,,, 2017,1208,09:01:01,1,0,07000,,,, 2017,1208,09:01:37,1,0,07000,,,, 2017,1208,09:02:13,1,0,06990,,,, 2017,1208,09:02:49,1,0,07000,,,, 2017,1208,09:03:26,1,0,06990,,,, 2017,1208,09:04:01,1,0,07000,,,, 2017,1208,09:04:38,1,0,07000,,,, 2017,1208,09:05:13,1,0,07000,,,, 2017,1208,09:05:50,1,0,07000,,,, 2017,1208,09:06:25,1,0,07000,,,, 2017,1208,09:07:01,1,0,07010,,,, 2017,1208,09:07:37,2,0,05940,07010,,, 2017,1208,09:08:13,2,0,05930,06990,,, 2017,1208,09:08:50,2,0,05940,07010,,, 2017,1208,09:09:25,1,0,05930,,,, 2017,1208,09:10:02,1,0,05930,,,, 2017,1208,09:10:37,1,0,05940,,,, 2017,1208,09:11:14,1,0,05930,,,, 2017,1208,09:11:49,1,0,05930,,,, 2017,1208,09:12:26,2,0,05930,07000,,, 2017,1208,09:13:01,2,0,05920,06980,,, 2017,1208,09:13:37,2,0,05920,06990,,, 2017,1208,09:14:13,2,0,05920,06990,,, 2017,1208,09:14:49,2,0,05930,06990,,, 2017,1208,09:15:26,1,0,06990,,,, 2017,1208,09:16:01,2,0,05910,06990,,, 2017,1208,09:16:38,2,0,05910,07000,,, 2017,1208,09:17:13,1,0,07000,,,, 2017,1208,09:17:50,1,0,07010,,,, 2017,1208,09:18:25,1,0,07000,,,, 2017,1208,09:19:02,1,0,06980,,,, 2017,1208,09:19:37,1,0,06980,,,, 2017,1208,09:20:13,1,0,06970,,,, 2017,1208,09:20:49,1,0,06980,,,, 2017,1208,09:21:25,1,0,06990,,,, 2017,1208,09:22:02,1,0,06990,,,, 2017,1208,09:22:37,1,0,06980,,,, 2017,1208,09:23:14,1,0,06980,,,, 2017,1208,09:23:49,1,0,06980,,,, 2017,1208,09:24:26,1,0,06970,,,, 2017,1208,09:25:01,2,0,05890,06980,,, 2017,1208,09:25:38,1,0,06980,,,, 2017,1208,09:26:13,1,0,06990,,,, 2017,1208,09:26:49,1,0,06970,,,, 2017,1208,09:27:25,1,0,05880,,,, 2017,1208,09:28:01,2,0,05890,06910,,, 2017,1208,09:28:38,2,0,05880,06910,,, 2017,1208,09:29:13,1,0,05880,,,, 2017,1208,09:29:50,1,0,05880,,,, 2017,1208,09:30:25,1,0,05890,,,, 2017,1208,09:31:02,1,0,05890,,,, 2017,1208,09:31:37,1,0,05880,,,, 2017,1208,09:32:14,1,0,05880,,,, 2017,1208,09:32:49,1,0,05870,,,, 2017,1208,09:33:25,1,0,05840,,,, 2017,1208,09:34:01,1,0,05830,,,, 2017,1208,09:34:37,1,0,05820,,,, 2017,1208,09:35:14,1,0,05840,,,, 2017,1208,09:35:49,1,0,05840,,,, 2017,1208,09:36:26,1,0,05840,,,, 2017,1208,09:37:01,1,0,05850,,,, 2017,1208,09:37:38,1,0,05850,,,, 2017,1208,09:38:13,1,0,05830,,,, 2017,1208,09:38:50,1,0,05830,,,, 2017,1208,09:39:25,1,0,05830,,,, 2017,1208,09:40:01,1,0,05840,,,, 2017,1208,09:40:37,1,0,05850,,,, 2017,1208,09:41:13,2,0,05860,06350,,, 2017,1208,09:41:49,1,0,06310,,,, 2017,1208,09:42:25,2,0,05880,06300,,, 2017,1208,09:43:02,2,0,05880,06300,,, 2017,1208,09:43:37,1,0,06280,,,, 2017,1208,09:44:14,1,0,05920,,,, 2017,1208,09:44:49,1,0,05920,,,, 2017,1208,09:45:26,2,0,05960,06280,,, 2017,1208,09:46:01,1,0,06330,,,, 2017,1208,09:46:37,1,0,06320,,,, 2017,1208,09:47:13,1,0,06310,,,, 2017,1208,09:47:49,1,0,06310,,,, 2017,1208,09:48:25,1,0,06270,,,, 2017,1208,09:49:01,1,0,06250,,,, 2017,1208,09:49:38,1,0,06240,,,, 2017,1208,09:50:13,2,0,06040,06250,,, 2017,1208,09:50:50,1,0,06230,,,, 2017,1208,09:51:25,1,0,06120,,,, 2017,1208,09:52:02,1,0,06090,,,, 2017,1208,09:52:37,1,0,06070,,,, 2017,1208,09:53:13,1,0,06080,,,, 2017,1208,09:53:49,1,0,06060,,,, 2017,1208,09:54:25,1,0,06060,,,, 2017,1208,09:55:01,1,0,06060,,,, 2017,1208,09:55:37,1,0,06060,,,, 2017,1208,09:56:14,1,0,06070,,,, 2017,1208,09:56:49,1,0,06080,,,, 2017,1208,09:57:26,1,0,06200,,,, 2017,1208,09:58:01,1,0,06220,,,, 2017,1208,09:58:38,1,0,06210,,,, 2017,1208,09:59:13,1,0,06170,,,, 2017,1208,09:59:49,1,0,06090,,,, 2017,1208,10:00:25,1,0,06080,,,, 2017,1208,10:01:01,1,0,06090,,,, 2017,1208,10:01:37,1,0,06110,,,, 2017,1208,10:02:13,1,0,06150,,,, 2017,1208,10:02:50,1,0,06170,,,, 2017,1208,10:03:25,1,0,06140,,,, 2017,1208,10:04:02,1,0,06100,,,, 2017,1208,10:04:37,1,0,06130,,,, 2017,1208,10:05:14,1,0,06150,,,, 2017,1208,10:05:49,1,0,06170,,,, 2017,1208,10:06:25,1,0,06130,,,, 2017,1208,10:07:01,1,0,06110,,,, 2017,1208,10:07:37,1,0,06100,,,, 2017,1208,10:08:13,1,0,06080,,,, 2017,1208,10:08:49,1,0,06090,,,, 2017,1208,10:09:26,1,0,06130,,,, 2017,1208,10:10:01,1,0,06160,,,, 2017,1208,10:10:38,1,0,06210,,,, 2017,1208,10:11:13,1,0,06130,,,, 2017,1208,10:11:50,1,0,06080,,,, 2017,1208,10:12:25,1,0,06060,,,, 2017,1208,10:13:01,1,0,06050,,,, 2017,1208,10:13:37,1,0,06060,,,, 2017,1208,10:14:13,1,0,06060,,,, 2017,1208,10:14:49,1,0,06160,,,, 2017,1208,10:15:25,1,0,06180,,,, 2017,1208,10:16:02,1,0,06170,,,, 2017,1208,10:16:37,1,0,06150,,,, 2017,1208,10:17:14,1,0,06180,,,, 2017,1208,10:17:49,1,0,06220,,,, 2017,1208,10:18:26,1,0,06150,,,, 2017,1208,10:19:01,1,0,06130,,,, 2017,1208,10:19:37,1,0,06130,,,, 2017,1208,10:20:13,1,0,06180,,,, 2017,1208,10:20:49,1,0,06200,,,, 2017,1208,10:21:26,1,0,06240,,,, 2017,1208,10:22:01,1,0,06230,,,, 2017,1208,10:22:38,1,0,06230,,,, 2017,1208,10:23:13,1,0,06230,,,, 2017,1208,10:23:50,1,0,06220,,,, 2017,1208,10:24:25,1,0,06240,,,, 2017,1208,10:25:01,1,0,06200,,,, 2017,1208,10:25:37,1,0,06210,,,, 2017,1208,10:26:13,1,0,06240,,,, 2017,1208,10:26:49,1,0,06260,,,, 2017,1208,10:27:25,1,0,06240,,,, 2017,1208,10:28:02,1,0,06230,,,, 2017,1208,10:28:37,1,0,06210,,,, 2017,1208,10:29:14,1,0,06190,,,, 2017,1208,10:29:49,1,0,06180,,,, 2017,1208,10:30:26,1,0,06180,,,, 2017,1208,10:31:01,1,0,06200,,,, 2017,1208,10:31:37,1,0,06230,,,, 2017,1208,10:32:13,1,0,06220,,,, 2017,1208,10:32:49,1,0,06270,,,, 2017,1208,10:33:25,1,0,06270,,,, 2017,1208,10:34:01,1,0,06220,,,, 2017,1208,10:34:38,1,0,06210,,,, 2017,1208,10:35:13,1,0,06200,,,, 2017,1208,10:35:50,1,0,06200,,,, 2017,1208,10:36:25,1,0,06240,,,, 2017,1208,10:37:01,1,0,06240,,,, 2017,1208,10:37:37,1,0,06250,,,, 2017,1208,10:38:13,1,0,06270,,,, 2017,1208,10:38:49,1,0,06230,,,, 2017,1208,10:39:25,1,0,06250,,,, 2017,1208,10:40:02,1,0,06180,,,, 2017,1208,10:40:37,2,0,06180,06380,,, 2017,1208,10:41:14,1,0,06370,,,, 2017,1208,10:41:49,1,0,06360,,,, 2017,1208,10:42:26,1,0,06340,,,, 2017,1208,10:43:01,1,0,06370,,,, 2017,1208,10:43:37,2,0,06340,07530,,, 2017,1208,10:44:13,1,0,07530,,,, 2017,1208,10:44:49,1,0,07530,,,, 2017,1208,10:45:25,1,0,07530,,,, 2017,1208,10:46:01,2,0,06310,07510,,, 2017,1208,10:46:38,1,0,06310,,,, 2017,1208,10:47:13,1,0,06320,,,, 2017,1208,10:47:50,1,0,06320,,,, 2017,1208,10:48:25,1,0,06310,,,, 2017,1208,10:49:02,1,0,06320,,,, 2017,1208,10:49:37,1,0,06300,,,, 2017,1208,10:50:13,1,0,06290,,,, 2017,1208,10:50:49,1,0,06290,,,, 2017,1208,10:51:25,1,0,06290,,,, 2017,1208,10:52:01,1,0,06290,,,, 2017,1208,10:52:37,1,0,06330,,,, 2017,1208,10:53:14,1,0,06310,,,, 2017,1208,10:53:49,1,0,06300,,,, 2017,1208,10:54:26,1,0,06300,,,, 2017,1208,10:55:01,1,0,06290,,,, 2017,1208,10:55:38,1,0,06260,,,, 2017,1208,10:56:13,1,0,06260,,,, 2017,1208,10:56:49,1,0,06300,,,, 2017,1208,10:57:25,1,0,06290,,,, 2017,1208,10:58:01,1,0,06300,,,, 2017,1208,10:58:37,1,0,06290,,,, 2017,1208,10:59:13,1,0,06260,,,, 2017,1208,10:59:50,1,0,06250,,,, 2017,1208,11:00:25,1,0,06270,,,, 2017,1208,11:01:02,1,0,06250,,,, 2017,1208,11:01:37,1,0,06230,,,, 2017,1208,11:02:14,1,0,06220,,,, 2017,1208,11:02:49,1,0,06230,,,, 2017,1208,11:03:25,1,0,06200,,,, 2017,1208,11:04:01,1,0,06190,,,, 2017,1208,11:04:37,1,0,06190,,,, 2017,1208,11:05:13,1,0,06220,,,, 2017,1208,11:05:49,1,0,06220,,,, 2017,1208,11:06:26,1,0,06210,,,, 2017,1208,11:07:01,1,0,06200,,,, 2017,1208,11:07:38,1,0,06200,,,, 2017,1208,11:08:13,1,0,06200,,,, 2017,1208,11:08:50,1,0,06190,,,, 2017,1208,11:09:25,1,0,06180,,,, 2017,1208,11:10:01,1,0,06210,,,, 2017,1208,11:10:37,1,0,06210,,,, 2017,1208,11:11:13,1,0,06200,,,, 2017,1208,11:11:49,2,0,06200,06520,,, 2017,1208,11:12:25,1,0,06540,,,, 2017,1208,11:13:02,1,0,06550,,,, 2017,1208,11:13:37,2,0,00490,06550,,, 2017,1208,11:14:14,2,0,00480,06560,,, 2017,1208,11:14:49,1,0,06560,,,, 2017,1208,11:15:26,1,0,06550,,,, 2017,1208,11:16:01,2,0,06230,06550,,, 2017,1208,11:16:37,2,0,06230,06530,,, 2017,1208,11:17:13,2,0,06230,06550,,, 2017,1208,11:17:49,1,0,06230,,,, 2017,1208,11:18:25,1,0,06220,,,, 2017,1208,11:19:01,1,0,06200,,,, 2017,1208,11:19:38,1,0,06180,,,, 2017,1208,11:20:13,1,0,06170,,,, 2017,1208,11:20:50,1,0,06170,,,, 2017,1208,11:21:25,1,0,06180,,,, 2017,1208,11:22:01,1,0,06190,,,, 2017,1208,11:22:37,1,0,06180,,,, 2017,1208,11:23:13,1,0,06160,,,, 2017,1208,11:23:49,1,0,06160,,,, 2017,1208,11:24:25,1,0,06180,,,, 2017,1208,11:25:01,1,0,06190,,,, 2017,1208,11:25:37,1,0,06220,,,, 2017,1208,11:26:14,2,0,00550,06210,,, 2017,1208,11:26:49,2,0,00510,06190,,, 2017,1208,11:27:26,1,0,06180,,,, 2017,1208,11:28:01,2,0,00560,06170,,, 2017,1208,11:28:37,2,0,00550,06180,,, 2017,1208,11:29:13,2,0,00540,06190,,, 2017,1208,11:29:49,2,0,00550,06200,,, 2017,1208,11:30:25,2,0,00530,06190,,, 2017,1208,11:31:01,2,0,00510,06190,,, 2017,1208,11:31:37,2,0,00480,06210,,, 2017,1208,11:32:13,1,0,00490,,,, 2017,1208,11:32:50,1,0,00490,,,, 2017,1208,11:33:25,2,0,00460,06210,,, 2017,1208,11:34:02,2,0,00460,06200,,, 2017,1208,11:34:37,2,0,00480,06200,,, 2017,1208,11:35:13,2,0,00610,06190,,, 2017,1208,11:35:49,2,0,00620,06190,,, 2017,1208,11:36:25,1,0,00600,,,, 2017,1208,11:37:01,1,0,00600,,,, 2017,1208,11:37:37,1,0,00610,,,, 2017,1208,11:38:13,2,0,00630,06170,,, 2017,1208,11:38:49,1,0,06170,,,, 2017,1208,11:39:26,1,0,06190,,,, 2017,1208,11:40:01,1,0,06190,,,, 2017,1208,11:40:37,1,0,06190,,,, 2017,1208,11:41:13,1,0,06200,,,, 2017,1208,11:41:49,1,0,06240,,,, 2017,1208,11:42:25,2,0,06250,07170,,, 2017,1208,11:43:01,2,0,06290,07180,,, 2017,1208,11:43:37,1,0,06280,,,, 2017,1208,11:44:13,1,0,06460,,,, 2017,1208,11:44:49,1,0,06450,,,, 2017,1208,11:45:25,1,0,06430,,,, 2017,1208,11:46:02,1,0,06400,,,, 2017,1208,11:46:37,1,0,06390,,,, 2017,1208,11:47:14,2,0,06360,07200,,, 2017,1208,11:47:49,2,0,06360,07200,,, 2017,1208,11:48:25,1,0,07200,,,, 2017,1208,11:49:01,2,0,06340,07220,,, 2017,1208,11:49:37,2,0,06330,07210,,, 2017,1208,11:50:13,2,0,06340,07210,,, 2017,1208,11:50:49,2,0,06350,07210,,, 2017,1208,11:51:25,2,0,06370,07210,,, 2017,1208,11:52:01,1,0,07200,,,, 2017,1208,11:52:38,2,0,00460,07200,,, 2017,1208,11:53:13,2,0,00460,07200,,, 2017,1208,11:53:50,2,0,00450,07210,,, 2017,1208,11:54:25,1,0,07200,,,, 2017,1208,11:55:01,1,0,07180,,,, 2017,1208,11:55:37,1,0,07180,,,, 2017,1208,11:56:13,1,0,07180,,,, 2017,1208,11:56:49,2,0,00490,07190,,, 2017,1208,11:57:25,3,0,00480,06360,07210,, 2017,1208,11:58:01,3,0,00460,06350,07190,, 2017,1208,11:58:37,3,0,00450,06340,07180,, 2017,1208,11:59:14,3,0,00450,06350,07190,, 2017,1208,11:59:49,3,0,00490,06410,07210,, 2017,1208,12:00:26,2,0,00490,06370,,, 2017,1208,12:01:01,1,0,06360,,,, 2017,1208,12:01:37,1,0,06360,,,, 2017,1208,12:02:13,2,0,00470,06370,,, 2017,1208,12:02:49,1,0,06380,,,, 2017,1208,12:03:25,1,0,06380,,,, 2017,1208,12:04:01,1,0,06370,,,, 2017,1208,12:04:37,1,0,06370,,,, 2017,1208,12:05:13,1,0,06380,,,, 2017,1208,12:05:50,1,0,06380,,,, 2017,1208,12:06:25,1,0,06380,,,, 2017,1208,12:07:02,2,0,00540,06370,,, 2017,1208,12:07:37,2,0,00550,06360,,, 2017,1208,12:08:14,2,0,00470,06360,,, 2017,1208,12:08:49,2,0,00480,06370,,, 2017,1208,12:09:25,1,0,06370,,,, 2017,1208,12:10:01,1,0,06370,,,, 2017,1208,12:10:37,1,0,06380,,,, 2017,1208,12:11:13,1,0,06390,,,, 2017,1208,12:11:49,1,0,06410,,,, 2017,1208,12:12:26,1,0,06420,,,, 2017,1208,12:13:01,1,0,06440,,,, 2017,1208,12:13:38,1,0,06420,,,, 2017,1208,12:14:13,1,0,06360,,,, 2017,1208,12:14:49,1,0,06360,,,, 2017,1208,12:15:25,1,0,06350,,,, 2017,1208,12:16:01,2,0,02110,06400,,, 2017,1208,12:16:37,3,0,00460,02110,06440,, 2017,1208,12:17:13,2,0,00450,06450,,, 2017,1208,12:17:49,1,0,06430,,,, 2017,1208,12:18:25,2,0,00520,06420,,, 2017,1208,12:19:02,2,0,00480,06420,,, 2017,1208,12:19:37,1,0,06420,,,, 2017,1208,12:20:14,1,0,06410,,,, 2017,1208,12:20:49,1,0,06410,,,, 2017,1208,12:21:25,1,0,06390,,,, 2017,1208,12:22:01,1,0,06390,,,, 2017,1208,12:22:37,1,0,06390,,,, 2017,1208,12:23:13,1,0,06410,,,, 2017,1208,12:23:49,1,0,06410,,,, 2017,1208,12:24:25,1,0,06410,,,, 2017,1208,12:25:01,2,0,00450,06410,,, 2017,1208,12:25:38,1,0,06420,,,, 2017,1208,12:26:13,1,0,06420,,,, 2017,1208,12:26:50,1,0,06420,,,, 2017,1208,12:27:25,1,0,06420,,,, 2017,1208,12:28:01,1,0,06420,,,, 2017,1208,12:28:37,1,0,06420,,,, 2017,1208,12:29:13,1,0,06410,,,, 2017,1208,12:29:49,1,0,06400,,,, 2017,1208,12:30:25,1,0,06400,,,, 2017,1208,12:31:01,1,0,06410,,,, 2017,1208,12:31:37,1,0,06420,,,, 2017,1208,12:32:14,2,0,01410,06420,,, 2017,1208,12:32:49,2,0,01410,06420,,, 2017,1208,12:33:26,1,0,06430,,,, 2017,1208,12:34:01,1,0,06430,,,, 2017,1208,12:34:37,1,0,06430,,,, 2017,1208,12:35:13,1,0,06430,,,, 2017,1208,12:35:49,1,0,06430,,,, 2017,1208,12:36:25,1,0,06430,,,, 2017,1208,12:37:01,1,0,06410,,,, 2017,1208,12:37:38,1,0,06400,,,, 2017,1208,12:38:13,2,0,01990,06400,,, 2017,1208,12:38:50,2,0,01970,06420,,, 2017,1208,12:39:25,2,0,01970,06420,,, 2017,1208,12:40:01,2,0,01960,06420,,, 2017,1208,12:40:37,1,0,06420,,,, 2017,1208,12:41:13,1,0,06420,,,, 2017,1208,12:41:49,1,0,06430,,,, 2017,1208,12:42:25,1,0,06430,,,, 2017,1208,12:43:01,1,0,06430,,,, 2017,1208,12:43:37,1,0,06420,,,, 2017,1208,12:44:13,1,0,06410,,,, 2017,1208,12:44:49,1,0,06400,,,, 2017,1208,12:45:26,1,0,06400,,,, 2017,1208,12:46:01,1,0,06400,,,, 2017,1208,12:46:37,1,0,06400,,,, 2017,1208,12:47:13,1,0,06380,,,, 2017,1208,12:47:49,1,0,06380,,,, 2017,1208,12:48:25,1,0,06390,,,, 2017,1208,12:49:01,1,0,06380,,,, 2017,1208,12:49:37,1,0,06380,,,, 2017,1208,12:50:13,1,0,06380,,,, 2017,1208,12:50:50,1,0,06370,,,, 2017,1208,12:51:25,1,0,06370,,,, 2017,1208,12:52:02,1,0,06370,,,, 2017,1208,12:52:37,1,0,06370,,,, 2017,1208,12:53:13,1,0,06370,,,, 2017,1208,12:53:49,1,0,06370,,,, 2017,1208,12:54:25,1,0,06360,,,, 2017,1208,12:55:01,1,0,06370,,,, 2017,1208,12:55:37,1,0,06360,,,, 2017,1208,12:56:13,1,0,06370,,,, 2017,1208,12:56:49,1,0,06370,,,, 2017,1208,12:57:26,1,0,06380,,,, 2017,1208,12:58:01,1,0,06370,,,, 2017,1208,12:58:38,1,0,06370,,,, 2017,1208,12:59:13,1,0,06360,,,, 2017,1208,12:59:49,1,0,06360,,,, 2017,1208,13:00:25,2,0,05560,06350,,, 2017,1208,13:01:01,2,0,05570,06350,,, 2017,1208,13:01:37,2,0,05580,06350,,, 2017,1208,13:02:13,2,0,05590,06340,,, 2017,1208,13:02:49,2,0,05580,06350,,, 2017,1208,13:03:25,2,0,05590,06330,,, 2017,1208,13:04:02,2,0,05590,06320,,, 2017,1208,13:04:37,1,0,06320,,,, 2017,1208,13:05:14,1,0,06330,,,, 2017,1208,13:05:49,1,0,06330,,,, 2017,1208,13:06:25,1,0,06330,,,, 2017,1208,13:07:01,1,0,06330,,,, 2017,1208,13:07:37,1,0,06330,,,, 2017,1208,13:08:13,2,0,05650,06340,,, 2017,1208,13:08:49,2,0,05650,06330,,, 2017,1208,13:09:25,2,0,05650,06290,,, 2017,1208,13:10:01,1,0,06300,,,, 2017,1208,13:10:38,2,0,05670,06340,,, 2017,1208,13:11:13,2,0,05680,06330,,, 2017,1208,13:11:49,1,0,06310,,,, 2017,1208,13:12:25,1,0,06310,,,, 2017,1208,13:13:01,1,0,06310,,,, 2017,1208,13:13:37,1,0,06310,,,, 2017,1208,13:14:14,1,0,06310,,,, 2017,1208,13:14:49,1,0,06310,,,, 2017,1208,13:15:25,1,0,06310,,,, 2017,1208,13:16:01,1,0,06330,,,, 2017,1208,13:16:37,1,0,06310,,,, 2017,1208,13:17:14,1,0,06310,,,, 2017,1208,13:17:49,1,0,06330,,,, 2017,1208,13:18:25,1,0,06310,,,, 2017,1208,13:19:01,2,0,02030,06300,,, 2017,1208,13:19:37,2,0,02030,06300,,, 2017,1208,13:20:13,2,0,02010,06310,,, 2017,1208,13:20:49,2,0,02010,06320,,, 2017,1208,13:21:25,1,0,02020,,,, 2017,1208,13:22:01,1,0,02020,,,, 2017,1208,13:22:37,1,0,02000,,,, 2017,1208,13:23:13,1,0,02000,,,, 2017,1208,13:23:49,1,0,01990,,,, 2017,1208,13:24:25,1,0,01960,,,, 2017,1208,13:25:01,1,0,01950,,,, 2017,1208,13:25:37,2,0,01510,01760,,, 2017,1208,13:26:13,1,0,01500,,,, 2017,1208,13:26:49,1,0,01500,,,, 2017,1208,13:27:25,1,0,01460,,,, 2017,1208,13:28:01,1,0,01440,,,, 2017,1208,13:28:37,2,0,01450,01680,,, 2017,1208,13:29:13,1,0,01580,,,, 2017,1208,13:29:49,1,0,01600,,,, 2017,1208,13:30:25,1,0,01610,,,, 2017,1208,13:31:01,1,0,01620,,,, 2017,1208,13:31:37,1,0,01650,,,, 2017,1208,13:32:13,1,0,01650,,,, 2017,1208,13:32:49,1,0,01670,,,, 2017,1208,13:33:25,1,0,01690,,,, 2017,1208,13:34:01,1,0,01670,,,, 2017,1208,13:34:37,1,0,01690,,,, 2017,1208,13:35:13,1,0,01720,,,, 2017,1208,13:35:49,2,0,01740,06300,,, 2017,1208,13:36:25,2,0,01880,06300,,, 2017,1208,13:37:02,2,0,01770,06310,,, 2017,1208,13:37:37,2,0,01760,06270,,, 2017,1208,13:38:13,1,0,06220,,,, 2017,1208,13:38:49,1,0,06220,,,, 2017,1208,13:39:25,1,0,06290,,,, 2017,1208,13:40:01,1,0,06350,,,, 2017,1208,13:40:37,2,0,06330,07020,,, 2017,1208,13:41:13,2,0,06320,07060,,, 2017,1208,13:41:49,2,0,06340,07000,,, 2017,1208,13:42:25,2,0,06290,06970,,, 2017,1208,13:43:01,2,0,06290,06910,,, 2017,1208,13:43:38,1,0,06960,,,, 2017,1208,13:44:13,1,0,06950,,,, 2017,1208,13:44:49,1,0,06970,,,, 2017,1208,13:45:25,1,0,06980,,,, 2017,1208,13:46:01,1,0,06980,,,, 2017,1208,13:46:37,1,0,06960,,,, 2017,1208,13:47:13,1,0,06950,,,, 2017,1208,13:47:49,2,0,01920,06950,,, 2017,1208,13:48:25,2,0,01920,06960,,, 2017,1208,13:49:01,2,0,01910,06990,,, 2017,1208,13:49:37,2,0,01890,06990,,, 2017,1208,13:50:13,2,0,01890,06340,,, 2017,1208,13:50:49,3,0,01890,06340,06950,, 2017,1208,13:51:25,2,0,01890,06950,,, 2017,1208,13:52:01,2,0,01980,06940,,, 2017,1208,13:52:37,2,0,01940,06950,,, 2017,1208,13:53:13,2,0,01950,06960,,, 2017,1208,13:53:49,2,0,01960,06950,,, 2017,1208,13:54:25,1,0,06960,,,, 2017,1208,13:55:01,1,0,06980,,,, 2017,1208,13:55:37,1,0,06950,,,, 2017,1208,13:56:13,1,0,06940,,,, 2017,1208,13:56:49,1,0,06940,,,, 2017,1208,13:57:25,1,0,06940,,,, 2017,1208,13:58:01,1,0,06960,,,, 2017,1208,13:58:37,1,0,06990,,,, 2017,1208,13:59:14,1,0,07080,,,, 2017,1208,13:59:49,1,0,07060,,,, 2017,1208,14:00:25,1,0,07000,,,, 2017,1208,14:01:01,1,0,06950,,,, 2017,1208,14:01:37,1,0,06950,,,, 2017,1208,14:02:13,1,0,06940,,,, 2017,1208,14:02:49,1,0,06970,,,, 2017,1208,14:03:25,1,0,07020,,,, 2017,1208,14:04:01,1,0,07040,,,, 2017,1208,14:04:37,1,0,07120,,,, 2017,1208,14:05:13,1,0,07060,,,, 2017,1208,14:05:49,1,0,06990,,,, 2017,1208,14:06:25,1,0,06930,,,, 2017,1208,14:07:01,1,0,06770,,,, 2017,1208,14:07:37,1,0,06770,,,, 2017,1208,14:08:13,1,0,06870,,,, 2017,1208,14:08:49,2,0,06950,07160,,, 2017,1208,14:09:25,2,0,07000,07210,,, 2017,1208,14:10:01,1,0,07070,,,, 2017,1208,14:10:37,2,0,06170,07080,,, 2017,1208,14:11:13,2,0,06160,07100,,, 2017,1208,14:11:49,2,0,06180,07080,,, 2017,1208,14:12:25,1,0,07110,,,, 2017,1208,14:13:01,1,0,07120,,,, 2017,1208,14:13:37,1,0,07140,,,, 2017,1208,14:14:13,1,0,07130,,,, 2017,1208,14:14:49,1,0,07130,,,, 2017,1208,14:15:25,1,0,07120,,,, 2017,1208,14:16:01,1,0,07120,,,, 2017,1208,14:16:37,1,0,07160,,,, 2017,1208,14:17:13,1,0,07160,,,, 2017,1208,14:17:49,1,0,07170,,,, 2017,1208,14:18:25,1,0,07170,,,, 2017,1208,14:19:01,1,0,07180,,,, 2017,1208,14:19:37,1,0,07160,,,, 2017,1208,14:20:13,1,0,07160,,,, 2017,1208,14:20:49,1,0,07170,,,, 2017,1208,14:21:25,1,0,07140,,,, 2017,1208,14:22:01,1,0,07140,,,, 2017,1208,14:22:37,1,0,07150,,,, 2017,1208,14:23:13,1,0,07150,,,, 2017,1208,14:23:49,1,0,07150,,,, 2017,1208,14:24:25,1,0,07170,,,, 2017,1208,14:25:01,1,0,07180,,,, 2017,1208,14:25:37,1,0,07190,,,, 2017,1208,14:26:13,1,0,07240,,,, 2017,1208,14:26:49,1,0,07260,,,, 2017,1208,14:27:25,1,0,07270,,,, 2017,1208,14:28:01,1,0,07260,,,, 2017,1208,14:28:37,1,0,07280,,,, 2017,1208,14:29:13,1,0,07290,,,, 2017,1208,14:29:49,1,0,07300,,,, 2017,1208,14:30:25,1,0,07260,,,, 2017,1208,14:31:01,1,0,07300,,,, 2017,1208,14:31:37,1,0,07310,,,, 2017,1208,14:32:13,1,0,07300,,,, 2017,1208,14:32:49,1,0,07280,,,, 2017,1208,14:33:25,1,0,07280,,,, 2017,1208,14:34:01,1,0,07290,,,, 2017,1208,14:34:37,1,0,07290,,,, 2017,1208,14:35:13,1,0,07280,,,, 2017,1208,14:35:49,1,0,07280,,,, 2017,1208,14:36:25,1,0,07280,,,, 2017,1208,14:37:01,1,0,07290,,,, 2017,1208,14:37:37,1,0,07300,,,, 2017,1208,14:38:13,1,0,07300,,,, 2017,1208,14:38:49,1,0,07310,,,, 2017,1208,14:39:25,1,0,07300,,,, 2017,1208,14:40:01,1,0,07300,,,, 2017,1208,14:40:37,1,0,07290,,,, 2017,1208,14:41:13,2,0,01740,07290,,, 2017,1208,14:41:49,1,0,07290,,,, 2017,1208,14:42:25,1,0,07280,,,, 2017,1208,14:43:01,1,0,07290,,,, 2017,1208,14:43:37,1,0,07300,,,, 2017,1208,14:44:13,1,0,07290,,,, 2017,1208,14:44:49,1,0,07310,,,, 2017,1208,14:45:25,1,0,07310,,,, 2017,1208,14:46:01,1,0,07320,,,, 2017,1208,14:46:37,1,0,07330,,,, 2017,1208,14:47:12,1,0,07330,,,, 2017,1208,14:47:49,1,0,07310,,,, 2017,1208,14:48:25,1,0,07310,,,, 2017,1208,14:49:01,2,0,05220,07330,,, 2017,1208,14:49:37,2,0,05220,07320,,, 2017,1208,14:50:13,2,0,05230,07330,,, 2017,1208,14:50:49,2,0,05230,07330,,, 2017,1208,14:51:25,2,0,05240,07360,,, 2017,1208,14:52:01,2,0,05240,07380,,, 2017,1208,14:52:37,1,0,05240,,,, 2017,1208,14:53:13,1,0,05240,,,, 2017,1208,14:53:49,1,0,05240,,,, 2017,1208,14:54:25,1,0,05250,,,, 2017,1208,14:55:01,1,0,05250,,,, 2017,1208,14:55:37,1,0,05260,,,, 2017,1208,14:56:13,1,0,05260,,,, 2017,1208,14:56:49,1,0,05250,,,, 2017,1208,14:57:25,1,0,05250,,,, 2017,1208,14:58:01,1,0,05260,,,, 2017,1208,14:58:37,1,0,05270,,,, 2017,1208,14:59:13,1,0,05270,,,, 2017,1208,14:59:49,1,0,05270,,,, 2017,1208,15:00:25,1,0,05270,,,, 2017,1208,15:01:01,1,0,05280,,,, 2017,1208,15:01:37,1,0,05280,,,, 2017,1208,15:02:13,1,0,05280,,,, 2017,1208,15:02:49,1,0,05280,,,, 2017,1208,15:03:25,1,0,05280,,,, 2017,1208,15:04:01,1,0,05280,,,, 2017,1208,15:04:37,1,0,05280,,,, 2017,1208,15:05:13,1,0,05280,,,, 2017,1208,15:05:48,1,0,05280,,,, 2017,1208,15:06:25,1,0,05280,,,, 2017,1208,15:07:01,2,0,01820,05280,,, 2017,1208,15:07:37,2,0,01810,05290,,, 2017,1208,15:08:13,2,0,01810,05290,,, 2017,1208,15:08:49,2,0,01800,05280,,, 2017,1208,15:09:25,2,0,01760,05290,,, 2017,1208,15:10:01,1,0,01760,,,, 2017,1208,15:10:37,2,0,01760,05300,,, 2017,1208,15:11:13,2,0,01750,05300,,, 2017,1208,15:11:49,2,0,01750,05300,,, 2017,1208,15:12:24,2,0,01760,05300,,, 2017,1208,15:13:01,2,0,01770,05330,,, 2017,1208,15:13:37,1,0,01780,,,, 2017,1208,15:14:13,1,0,01780,,,, 2017,1208,15:14:49,1,0,01780,,,, 2017,1208,15:15:25,1,0,01780,,,, 2017,1208,15:16:01,1,0,01770,,,, 2017,1208,15:16:37,1,0,01770,,,, 2017,1208,15:17:13,1,0,01780,,,, 2017,1208,15:17:49,1,0,01780,,,, 2017,1208,15:18:25,2,0,01780,05340,,, 2017,1208,15:19:00,2,0,01760,05320,,, 2017,1208,15:19:37,2,0,01760,05320,,, 2017,1208,15:20:13,2,0,01760,05320,,, 2017,1208,15:20:49,2,0,01760,05320,,, 2017,1208,15:21:25,2,0,01750,05320,,, 2017,1208,15:22:01,2,0,01750,05310,,, 2017,1208,15:22:37,2,0,01770,05320,,, 2017,1208,15:23:13,2,0,01780,05350,,, 2017,1208,15:23:49,2,0,01790,05340,,, 2017,1208,15:24:25,2,0,01800,05330,,, 2017,1208,15:25:01,2,0,01800,05330,,, 2017,1208,15:25:36,2,0,01800,05340,,, 2017,1208,15:26:13,2,0,01810,05340,,, 2017,1208,15:26:49,1,0,05350,,,, 2017,1208,15:27:25,1,0,05370,,,, 2017,1208,15:28:01,1,0,05350,,,, 2017,1208,15:28:37,1,0,05340,,,, 2017,1208,15:29:14,1,0,05350,,,, 2017,1208,15:29:49,1,0,05340,,,, 2017,1208,15:30:25,1,0,05330,,,, 2017,1208,15:31:01,1,0,05340,,,, 2017,1208,15:31:37,1,0,05350,,,, 2017,1208,15:32:12,1,0,05350,,,, 2017,1208,15:32:49,1,0,05360,,,, 2017,1208,15:33:25,1,0,05360,,,, 2017,1208,15:34:01,1,0,05360,,,, 2017,1208,15:34:37,1,0,05360,,,, 2017,1208,15:35:13,1,0,05350,,,, 2017,1208,15:35:49,1,0,05360,,,, 2017,1208,15:36:25,1,0,05370,,,, 2017,1208,15:37:01,1,0,05370,,,, 2017,1208,15:37:37,1,0,05380,,,, 2017,1208,15:38:13,1,0,05380,,,, 2017,1208,15:38:48,1,0,05400,,,, 2017,1208,15:39:25,2,0,05430,05640,,, 2017,1208,15:40:01,1,0,05640,,,, 2017,1208,15:40:37,1,0,05600,,,, 2017,1208,15:41:13,1,0,05580,,,, 2017,1208,15:41:49,2,0,01970,05540,,, 2017,1208,15:42:25,2,0,01970,05560,,, 2017,1208,15:43:01,2,0,01970,05610,,, 2017,1208,15:43:37,1,0,05520,,,, 2017,1208,15:44:13,1,0,05480,,,, 2017,1208,15:44:49,1,0,05470,,,, 2017,1208,15:45:25,1,0,05470,,,, 2017,1208,15:46:01,1,0,05470,,,, 2017,1208,15:46:37,1,0,05480,,,, 2017,1208,15:47:13,1,0,05500,,,, 2017,1208,15:47:49,1,0,05530,,,, 2017,1208,15:48:25,1,0,05540,,,, 2017,1208,15:49:01,1,0,05560,,,, 2017,1208,15:49:37,1,0,05560,,,, 2017,1208,15:50:13,1,0,05550,,,, 2017,1208,15:50:48,1,0,05550,,,, 2017,1208,15:51:25,1,0,05550,,,, 2017,1208,15:52:01,1,0,05560,,,, 2017,1208,15:52:37,1,0,05560,,,, 2017,1208,15:53:13,1,0,05550,,,, 2017,1208,15:53:49,1,0,05520,,,, 2017,1208,15:54:25,1,0,05400,,,, 2017,1208,15:55:01,1,0,05380,,,, 2017,1208,15:55:37,1,0,05390,,,, 2017,1208,15:56:13,1,0,05410,,,, 2017,1208,15:56:49,1,0,05430,,,, 2017,1208,15:57:24,1,0,05450,,,, 2017,1208,15:58:01,1,0,05480,,,, 2017,1208,15:58:37,1,0,05560,,,, 2017,1208,15:59:13,1,0,05590,,,, 2017,1208,15:59:49,1,0,05560,,,, 2017,1208,16:00:25,1,0,05530,,,, 2017,1208,16:01:01,1,0,05530,,,, 2017,1208,16:01:37,1,0,05530,,,, 2017,1208,16:02:13,1,0,05490,,,, 2017,1208,16:02:49,1,0,05460,,,, 2017,1208,16:03:25,1,0,05460,,,, 2017,1208,16:04:00,1,0,05480,,,, 2017,1208,16:04:37,1,0,05500,,,, 2017,1208,16:05:12,1,0,05500,,,, 2017,1208,16:05:49,1,0,05560,,,, 2017,1208,16:06:25,1,0,05580,,,, 2017,1208,16:07:01,1,0,05590,,,, 2017,1208,16:07:37,1,0,05660,,,, 2017,1208,16:08:13,1,0,05630,,,, 2017,1208,16:08:49,1,0,05620,,,, 2017,1208,16:09:25,1,0,05600,,,, 2017,1208,16:10:01,1,0,05630,,,, 2017,1208,16:10:36,1,0,05670,,,, 2017,1208,16:11:13,1,0,05630,,,, 2017,1208,16:11:48,1,0,05590,,,, 2017,1208,16:12:25,1,0,05530,,,, 2017,1208,16:13:01,1,0,05510,,,, 2017,1208,16:13:37,1,0,05500,,,, 2017,1208,16:14:13,1,0,05500,,,, 2017,1208,16:14:49,1,0,05510,,,, 2017,1208,16:15:25,1,0,05510,,,, 2017,1208,16:16:01,1,0,05510,,,, 2017,1208,16:16:37,1,0,05520,,,, 2017,1208,16:17:12,1,0,05530,,,, 2017,1208,16:17:49,1,0,05530,,,, 2017,1208,16:18:24,1,0,05530,,,, 2017,1208,16:19:01,1,0,05540,,,, 2017,1208,16:19:37,1,0,05540,,,, 2017,1208,16:20:13,1,0,05540,,,, 2017,1208,16:20:49,1,0,05540,,,, 2017,1208,16:21:25,1,0,05550,,,, 2017,1208,16:22:01,1,0,05550,,,, 2017,1208,16:22:37,1,0,05570,,,, 2017,1208,16:23:13,1,0,05580,,,, 2017,1208,16:23:48,2,0,05610,05820,,, 2017,1208,16:24:25,1,0,05880,,,, 2017,1208,16:25:01,1,0,05910,,,, 2017,1208,16:25:37,1,0,05910,,,, 2017,1208,16:26:13,1,0,05920,,,, 2017,1208,16:26:49,1,0,05920,,,, 2017,1208,16:27:25,1,0,05820,,,, 2017,1208,16:28:01,1,0,05640,,,, 2017,1208,16:28:37,1,0,05630,,,, 2017,1208,16:29:13,1,0,05650,,,, 2017,1208,16:29:49,1,0,05660,,,, 2017,1208,16:30:24,1,0,05710,,,, 2017,1208,16:31:01,1,0,05700,,,, 2017,1208,16:31:37,1,0,05730,,,, 2017,1208,16:32:13,1,0,05680,,,, 2017,1208,16:32:49,1,0,05690,,,, 2017,1208,16:33:25,1,0,05740,,,, 2017,1208,16:34:01,1,0,05840,,,, 2017,1208,16:34:37,1,0,05860,,,, 2017,1208,16:35:13,1,0,05850,,,, 2017,1208,16:35:48,1,0,05860,,,, 2017,1208,16:36:25,1,0,05860,,,, 2017,1208,16:37:00,1,0,05860,,,, 2017,1208,16:37:37,1,0,05850,,,, 2017,1208,16:38:13,1,0,05820,,,, 2017,1208,16:38:49,1,0,05760,,,, 2017,1208,16:39:25,1,0,05710,,,, 2017,1208,16:40:01,1,0,05690,,,, 2017,1208,16:40:37,1,0,05680,,,, 2017,1208,16:41:13,1,0,05680,,,, 2017,1208,16:41:49,1,0,05670,,,, 2017,1208,16:42:24,1,0,05660,,,, 2017,1208,16:43:01,1,0,05660,,,, 2017,1208,16:43:36,1,0,05690,,,, 2017,1208,16:44:13,1,0,05690,,,, 2017,1208,16:44:49,1,0,05690,,,, 2017,1208,16:45:25,1,0,05690,,,, 2017,1208,16:46:01,1,0,05680,,,, 2017,1208,16:46:37,1,0,05680,,,, 2017,1208,16:47:13,1,0,05700,,,, 2017,1208,16:47:49,1,0,05730,,,, 2017,1208,16:48:25,1,0,05680,,,, 2017,1208,16:49:00,1,0,05690,,,, 2017,1208,16:49:37,1,0,05690,,,, 2017,1208,16:50:12,1,0,05680,,,, 2017,1208,16:50:49,1,0,05690,,,, 2017,1208,16:51:25,2,0,05710,06030,,, 2017,1208,16:52:01,1,0,05770,,,, 2017,1208,16:52:37,1,0,05700,,,, 2017,1208,16:53:13,1,0,05790,,,, 2017,1208,16:53:49,2,0,05550,05790,,, 2017,1208,16:54:24,2,0,05330,05540,,, 2017,1208,16:55:01,2,0,05010,05220,,, 2017,1208,16:55:36,1,0,04990,,,, 2017,1208,16:56:13,1,0,04980,,,, 2017,1208,16:56:49,2,0,04980,05650,,, 2017,1208,16:57:25,2,0,05000,05220,,, 2017,1208,16:58:01,1,0,05400,,,, 2017,1208,16:58:37,2,0,05590,05810,,, 2017,1208,16:59:13,1,0,05710,,,, 2017,1208,16:59:49,1,0,05590,,,, 2017,1208,17:00:25,1,0,05590,,,, 2017,1208,17:01:01,1,0,05680,,,, 2017,1208,17:01:37,1,0,05710,,,, 2017,1208,17:02:12,1,0,05690,,,, 2017,1208,17:02:49,1,0,05630,,,, 2017,1208,17:03:25,1,0,05630,,,, 2017,1208,17:04:01,1,0,05670,,,, 2017,1208,17:04:37,1,0,05660,,,, 2017,1208,17:05:13,1,0,05600,,,, 2017,1208,17:05:49,1,0,05560,,,, 2017,1208,17:06:25,1,0,05460,,,, 2017,1208,17:07:01,1,0,05390,,,, 2017,1208,17:07:37,2,0,05350,05600,,, 2017,1208,17:08:13,1,0,05180,,,, 2017,1208,17:08:48,2,0,05140,05340,,, 2017,1208,17:09:25,1,0,05210,,,, 2017,1208,17:10:00,1,0,05310,,,, 2017,1208,17:10:37,1,0,05330,,,, 2017,1208,17:11:13,1,0,05320,,,, 2017,1208,17:11:49,1,0,05350,,,, 2017,1208,17:12:25,1,0,05370,,,, 2017,1208,17:13:01,1,0,05440,,,, 2017,1208,17:13:37,1,0,05450,,,, 2017,1208,17:14:13,1,0,05390,,,, 2017,1208,17:14:49,1,0,05410,,,, 2017,1208,17:15:24,1,0,05310,,,, 2017,1208,17:16:01,1,0,05350,,,, 2017,1208,17:16:37,1,0,05360,,,, 2017,1208,17:17:13,1,0,05400,,,, 2017,1208,17:17:49,1,0,05330,,,, 2017,1208,17:18:25,1,0,05310,,,, 2017,1208,17:19:01,2,0,05280,05640,,, 2017,1208,17:19:37,1,0,05260,,,, 2017,1208,17:20:13,1,0,05240,,,, 2017,1208,17:20:48,1,0,05260,,,, 2017,1208,17:21:25,1,0,05240,,,, 2017,1208,17:22:00,1,0,05240,,,, 2017,1208,17:22:37,1,0,05220,,,, 2017,1208,17:23:13,2,0,05210,07100,,, 2017,1208,17:23:49,2,0,05280,07100,,, 2017,1208,17:24:25,3,0,05280,05480,07100,, 2017,1208,17:25:01,2,0,05230,07100,,, 2017,1208,17:25:37,2,0,05220,07260,,, 2017,1208,17:26:13,2,0,05200,07170,,, 2017,1208,17:26:49,3,0,05200,05420,07160,, 2017,1208,17:27:24,3,0,05180,05390,07150,, 2017,1208,17:28:01,2,0,05160,07160,,, 2017,1208,17:28:36,3,0,05130,05470,07190,, 2017,1208,17:29:13,3,0,05100,06380,07180,, 2017,1208,17:29:49,2,0,05080,07170,,, 2017,1208,17:30:25,3,0,05120,06450,07190,, 2017,1208,17:31:01,1,0,06410,,,, 2017,1208,17:31:37,1,0,06410,,,, 2017,1208,17:32:13,1,0,06420,,,, 2017,1208,17:32:49,1,0,06410,,,, 2017,1208,17:33:25,2,0,06410,07080,,, 2017,1208,17:34:00,2,0,06410,07070,,, 2017,1208,17:34:37,1,0,06400,,,, 2017,1208,17:35:12,1,0,06400,,,, 2017,1208,17:35:49,1,0,06420,,,, 2017,1208,17:36:25,1,0,06440,,,, 2017,1208,17:37:01,1,0,06410,,,, 2017,1208,17:37:37,1,0,06410,,,, 2017,1208,17:38:13,2,0,06380,07080,,, 2017,1208,17:38:49,2,0,06360,07130,,, 2017,1208,17:39:24,2,0,06350,07130,,, 2017,1208,17:40:01,1,0,07080,,,, 2017,1208,17:40:36,1,0,07080,,,, 2017,1208,17:41:13,2,0,06400,07130,,, 2017,1208,17:41:49,2,0,06380,07110,,, 2017,1208,17:42:25,1,0,07100,,,, 2017,1208,17:43:01,1,0,07100,,,, 2017,1208,17:43:37,1,0,07080,,,, 2017,1208,17:44:13,1,0,07080,,,, 2017,1208,17:44:49,1,0,07060,,,, 2017,1208,17:45:25,1,0,07050,,,, 2017,1208,17:46:00,1,0,07020,,,, 2017,1208,17:46:37,2,0,06340,07050,,, 2017,1208,17:47:12,2,0,06330,07030,,, 2017,1208,17:47:49,1,0,07030,,,, 2017,1208,17:48:25,1,0,07060,,,, 2017,1208,17:49:01,1,0,07060,,,, 2017,1208,17:49:37,2,0,06300,07050,,, 2017,1208,17:50:13,2,0,06300,07020,,, 2017,1208,17:50:49,2,0,06300,07020,,, 2017,1208,17:51:25,1,0,07020,,,, 2017,1208,17:52:01,2,0,06290,07040,,, 2017,1208,17:52:36,2,0,06290,06960,,, 2017,1208,17:53:13,2,0,06270,07000,,, 2017,1208,17:53:48,3,0,00480,06270,07020,, 2017,1208,17:54:25,1,0,06270,,,, 2017,1208,17:55:01,1,0,06220,,,, 2017,1208,17:55:37,2,0,05670,06210,,, 2017,1208,17:56:13,1,0,06240,,,, 2017,1208,17:56:49,1,0,06210,,,, 2017,1208,17:57:25,2,0,06200,06950,,, 2017,1208,17:58:01,2,0,06190,06980,,, 2017,1208,17:58:37,2,0,06190,07020,,, 2017,1208,17:59:13,2,0,06210,07010,,, 2017,1208,17:59:49,2,0,06240,07010,,, 2017,1208,18:00:24,1,0,07000,,,, 2017,1208,18:01:01,2,0,06200,07020,,, 2017,1208,18:01:37,1,0,06200,,,, 2017,1208,18:02:13,1,0,06200,,,, 2017,1208,18:02:49,2,0,06190,07040,,, 2017,1208,18:03:25,2,0,06200,07030,,, 2017,1208,18:04:01,2,0,06210,07000,,, 2017,1208,18:04:37,1,0,07020,,,, 2017,1208,18:05:13,1,0,07020,,,, 2017,1208,18:05:48,1,0,06960,,,, 2017,1208,18:06:25,1,0,06940,,,, 2017,1208,18:07:00,1,0,06910,,,, 2017,1208,18:07:37,1,0,06920,,,, 2017,1208,18:08:13,1,0,07000,,,, 2017,1208,18:08:49,1,0,06990,,,, 2017,1208,18:09:25,1,0,06990,,,, 2017,1208,18:10:01,2,0,00520,06650,,, 2017,1208,18:10:37,2,0,06630,07000,,, 2017,1208,18:11:13,1,0,07000,,,, 2017,1208,18:11:49,2,0,05510,07020,,, 2017,1208,18:12:25,2,0,05500,07000,,, 2017,1208,18:13:01,2,0,05510,06980,,, 2017,1208,18:13:36,2,0,05530,06980,,, 2017,1208,18:14:13,1,0,05530,,,, 2017,1208,18:14:49,2,0,05520,06990,,, 2017,1208,18:15:25,3,0,05510,07010,07210,, 2017,1208,18:16:01,2,0,05500,07010,,, 2017,1208,18:16:37,2,0,05520,06990,,, 2017,1208,18:17:13,3,0,05520,06950,07210,, 2017,1208,18:17:49,2,0,00490,05520,,, 2017,1208,18:18:25,1,0,06950,,,, 2017,1208,18:19:00,2,0,00520,06920,,, 2017,1208,18:19:37,1,0,00470,,,, 2017,1208,18:20:13,2,0,00480,06910,,, 2017,1208,18:20:49,1,0,06930,,,, 2017,1208,18:21:25,1,0,06940,,,, 2017,1208,18:22:01,2,0,00480,06940,,, 2017,1208,18:22:37,2,0,00470,06950,,, 2017,1208,18:23:13,3,0,06160,06360,06960,, 2017,1208,18:23:49,1,0,06110,,,, 2017,1208,18:24:24,1,0,05920,,,, 2017,1208,18:25:01,1,0,05950,,,, 2017,1208,18:25:36,1,0,05870,,,, 2017,1208,18:26:13,1,0,05840,,,, 2017,1208,18:26:49,1,0,05810,,,, 2017,1208,18:27:25,1,0,05700,,,, 2017,1208,18:28:01,1,0,05670,,,, 2017,1208,18:28:37,1,0,05510,,,, 2017,1208,18:29:13,1,0,05510,,,, 2017,1208,18:29:49,1,0,05530,,,, 2017,1208,18:30:25,1,0,05510,,,, 2017,1208,18:31:00,1,0,05500,,,, 2017,1208,18:31:37,1,0,05490,,,, 2017,1208,18:32:12,1,0,05490,,,, 2017,1208,18:32:49,1,0,05490,,,, 2017,1208,18:33:25,1,0,05490,,,, 2017,1208,18:34:01,1,0,05480,,,, 2017,1208,18:34:37,1,0,05480,,,, 2017,1208,18:35:13,1,0,05480,,,, 2017,1208,18:35:49,1,0,05480,,,, 2017,1208,18:36:24,1,0,05470,,,, 2017,1208,18:37:01,1,0,05470,,,, 2017,1208,18:37:36,1,0,05470,,,, 2017,1208,18:38:13,1,0,05460,,,, 2017,1208,18:38:48,1,0,05460,,,, 2017,1208,18:39:25,1,0,05470,,,, 2017,1208,18:40:01,1,0,05480,,,, 2017,1208,18:40:37,1,0,05490,,,, 2017,1208,18:41:13,1,0,05500,,,, 2017,1208,18:41:49,1,0,05510,,,, 2017,1208,18:42:25,1,0,05510,,,, 2017,1208,18:43:00,1,0,05500,,,, 2017,1208,18:43:37,1,0,05510,,,, 2017,1208,18:44:12,1,0,05510,,,, 2017,1208,18:44:49,1,0,05510,,,, 2017,1208,18:45:24,1,0,05470,,,, 2017,1208,18:46:01,1,0,05470,,,, 2017,1208,18:46:37,1,0,05490,,,, 2017,1208,18:47:13,1,0,05500,,,, 2017,1208,18:47:49,1,0,05540,,,, 2017,1208,18:48:25,1,0,05570,,,, 2017,1208,18:49:01,1,0,05600,,,, 2017,1208,18:49:36,3,0,05630,06010,06300,, 2017,1208,18:50:13,2,0,06060,06270,,, 2017,1208,18:50:48,2,0,06060,06260,,, 2017,1208,18:51:25,1,0,06060,,,, 2017,1208,18:52:00,1,0,06140,,,, 2017,1208,18:52:37,2,0,05710,06210,,, 2017,1208,18:53:13,1,0,05730,,,, 2017,1208,18:53:49,1,0,05790,,,, 2017,1208,18:54:25,1,0,05840,,,, 2017,1208,18:55:01,1,0,05860,,,, 2017,1208,18:55:37,1,0,05870,,,, 2017,1208,18:56:12,1,0,05870,,,, 2017,1208,18:56:49,1,0,05880,,,, 2017,1208,18:57:24,1,0,06020,,,, 2017,1208,18:58:01,1,0,06070,,,, 2017,1208,18:58:36,1,0,06090,,,, 2017,1208,18:59:13,1,0,06130,,,, 2017,1208,18:59:49,1,0,06120,,,, 2017,1208,19:00:25,1,0,06100,,,, 2017,1208,19:01:01,1,0,06100,,,, 2017,1208,19:01:37,1,0,06100,,,, 2017,1208,19:02:13,1,0,06090,,,, 2017,1208,19:02:48,1,0,06090,,,, 2017,1208,19:03:25,1,0,06100,,,, 2017,1208,19:04:00,1,0,06100,,,, 2017,1208,19:04:37,2,0,06110,06360,,, 2017,1208,19:05:13,1,0,06190,,,, 2017,1208,19:05:49,1,0,06200,,,, 2017,1208,19:06:25,1,0,06170,,,, 2017,1208,19:07:01,1,0,06130,,,, 2017,1208,19:07:37,1,0,06150,,,, 2017,1208,19:08:12,1,0,06160,,,, 2017,1208,19:08:49,2,0,06140,06910,,, 2017,1208,19:09:24,2,0,06140,06790,,, 2017,1208,19:10:01,1,0,06130,,,, 2017,1208,19:10:36,1,0,06110,,,, 2017,1208,19:11:13,1,0,06050,,,, 2017,1208,19:11:49,1,0,06050,,,, 2017,1208,19:12:25,2,0,06130,06480,,, 2017,1208,19:13:01,3,0,06200,06480,06850,, 2017,1208,19:13:37,2,0,06150,06840,,, 2017,1208,19:14:13,2,0,06160,06700,,, 2017,1208,19:14:48,3,0,06380,06600,06800,, 2017,1208,19:15:25,2,0,06410,06680,,, 2017,1208,19:16:00,1,0,06770,,,, 2017,1208,19:16:37,1,0,06840,,,, 2017,1208,19:17:12,1,0,06840,,,, 2017,1208,19:17:49,1,0,06830,,,, 2017,1208,19:18:25,2,0,06110,06810,,, 2017,1208,19:19:01,2,0,06100,06740,,, 2017,1208,19:19:37,2,0,06100,06620,,, 2017,1208,19:20:13,2,0,06090,06630,,, 2017,1208,19:20:49,1,0,06090,,,, 2017,1208,19:21:24,1,0,06100,,,, 2017,1208,19:22:01,1,0,06110,,,, 2017,1208,19:22:36,1,0,06110,,,, 2017,1208,19:23:13,1,0,06070,,,, 2017,1208,19:23:48,1,0,06060,,,, 2017,1208,19:24:25,1,0,06080,,,, 2017,1208,19:25:01,2,0,05830,06030,,, 2017,1208,19:25:37,1,0,05790,,,, 2017,1208,19:26:13,1,0,05820,,,, 2017,1208,19:26:48,1,0,05830,,,, 2017,1208,19:27:25,1,0,05820,,,, 2017,1208,19:28:00,1,0,05890,,,, 2017,1208,19:28:37,1,0,06010,,,, 2017,1208,19:29:12,2,0,06050,06670,,, 2017,1208,19:29:49,1,0,06680,,,, 2017,1208,19:30:24,1,0,06720,,,, 2017,1208,19:31:01,1,0,06760,,,, 2017,1208,19:31:37,1,0,06680,,,, 2017,1208,19:32:13,2,0,05910,06570,,, 2017,1208,19:32:49,1,0,05900,,,, 2017,1208,19:33:25,1,0,05880,,,, 2017,1208,19:34:01,1,0,05870,,,, 2017,1208,19:34:36,1,0,05870,,,, 2017,1208,19:35:13,1,0,05870,,,, 2017,1208,19:35:48,1,0,05900,,,, 2017,1208,19:36:25,1,0,05880,,,, 2017,1208,19:37:00,1,0,05860,,,, 2017,1208,19:37:37,1,0,05860,,,, 2017,1208,19:38:13,1,0,05850,,,, 2017,1208,19:38:49,1,0,05850,,,, 2017,1208,19:39:25,1,0,05830,,,, 2017,1208,19:40:01,1,0,05820,,,, 2017,1208,19:40:37,1,0,05820,,,, 2017,1208,19:41:12,1,0,05850,,,, 2017,1208,19:41:49,1,0,05860,,,, 2017,1208,19:42:24,1,0,05880,,,, 2017,1208,19:43:01,1,0,05900,,,, 2017,1208,19:43:36,1,0,05940,,,, 2017,1208,19:44:13,1,0,05970,,,, 2017,1208,19:44:49,1,0,05970,,,, 2017,1208,19:45:25,1,0,05980,,,, 2017,1208,19:46:01,1,0,05980,,,, 2017,1208,19:46:37,1,0,05990,,,, 2017,1208,19:47:13,1,0,05980,,,, 2017,1208,19:47:48,1,0,05990,,,, 2017,1208,19:48:25,1,0,06010,,,, 2017,1208,19:49:00,1,0,05980,,,, 2017,1208,19:49:37,1,0,05930,,,, 2017,1208,19:50:12,1,0,05930,,,, 2017,1208,19:50:49,1,0,05900,,,, 2017,1208,19:51:25,1,0,05890,,,, 2017,1208,19:52:01,1,0,05870,,,, 2017,1208,19:52:37,1,0,05860,,,, 2017,1208,19:53:13,1,0,05960,,,, 2017,1208,19:53:49,1,0,05890,,,, 2017,1208,19:54:24,1,0,05830,,,, 2017,1208,19:55:01,1,0,05830,,,, 2017,1208,19:55:36,1,0,05840,,,, 2017,1208,19:56:13,1,0,05850,,,, 2017,1208,19:56:48,1,0,05910,,,, 2017,1208,19:57:25,1,0,05880,,,, 2017,1208,19:58:00,1,0,05870,,,, 2017,1208,19:58:37,1,0,05940,,,, 2017,1208,19:59:13,1,0,06080,,,, 2017,1208,19:59:49,1,0,06100,,,, 2017,1208,20:00:25,1,0,06110,,,, 2017,1208,20:01:00,1,0,06120,,,, 2017,1208,20:01:37,1,0,06090,,,, 2017,1208,20:02:12,1,0,06050,,,, 2017,1208,20:02:49,1,0,06030,,,, 2017,1208,20:03:24,1,0,06010,,,, 2017,1208,20:04:01,2,0,06020,06590,,, 2017,1208,20:04:37,2,0,06000,06410,,, 2017,1208,20:05:13,1,0,05970,,,, 2017,1208,20:05:49,1,0,05870,,,, 2017,1208,20:06:24,1,0,05840,,,, 2017,1208,20:07:01,1,0,05850,,,, 2017,1208,20:07:36,1,0,05820,,,, 2017,1208,20:08:13,1,0,05800,,,, 2017,1208,20:08:48,1,0,05810,,,, 2017,1208,20:09:25,1,0,05870,,,, 2017,1208,20:10:00,1,0,05940,,,, 2017,1208,20:10:37,1,0,05920,,,, 2017,1208,20:11:13,1,0,05920,,,, 2017,1208,20:11:49,1,0,05990,,,, 2017,1208,20:12:25,1,0,06620,,,, 2017,1208,20:13:00,2,0,05970,06680,,, 2017,1208,20:13:37,2,0,05790,06000,,, 2017,1208,20:14:12,1,0,05730,,,, 2017,1208,20:14:49,1,0,05720,,,, 2017,1208,20:15:24,1,0,05730,,,, 2017,1208,20:16:01,1,0,05730,,,, 2017,1208,20:16:36,2,0,05680,06690,,, 2017,1208,20:17:13,2,0,05690,05900,,, 2017,1208,20:17:49,3,0,05670,06060,06490,, 2017,1208,20:18:25,2,0,05670,06530,,, 2017,1208,20:19:01,1,0,06710,,,, 2017,1208,20:19:36,2,0,06430,06640,,, 2017,1208,20:20:13,1,0,06240,,,, 2017,1208,20:20:48,1,0,06130,,,, 2017,1208,20:21:25,1,0,06090,,,, 2017,1208,20:22:00,1,0,06030,,,, 2017,1208,20:22:37,1,0,05820,,,, 2017,1208,20:23:12,1,0,05800,,,, 2017,1208,20:23:49,1,0,05810,,,, 2017,1208,20:24:25,1,0,05840,,,, 2017,1208,20:25:01,1,0,05860,,,, 2017,1208,20:25:37,1,0,05880,,,, 2017,1208,20:26:12,1,0,05880,,,, 2017,1208,20:26:49,1,0,05880,,,, 2017,1208,20:27:24,1,0,05910,,,, 2017,1208,20:28:01,1,0,05950,,,, 2017,1208,20:28:36,1,0,05950,,,, 2017,1208,20:29:13,1,0,05950,,,, 2017,1208,20:29:48,1,0,05940,,,, 2017,1208,20:30:25,1,0,05940,,,, 2017,1208,20:31:01,1,0,05920,,,, 2017,1208,20:31:37,1,0,05930,,,, 2017,1208,20:32:13,2,0,05970,06490,,, 2017,1208,20:32:48,3,0,00520,05830,06470,, 2017,1208,20:33:25,2,0,00510,05800,,, 2017,1208,20:34:00,1,0,05810,,,, 2017,1208,20:34:37,1,0,05830,,,, 2017,1208,20:35:12,1,0,05790,,,, 2017,1208,20:35:49,1,0,05770,,,, 2017,1208,20:36:24,1,0,05720,,,, 2017,1208,20:37:01,1,0,05700,,,, 2017,1208,20:37:37,1,0,05710,,,, 2017,1208,20:38:13,1,0,05820,,,, 2017,1208,20:38:49,1,0,05940,,,, 2017,1208,20:39:24,2,0,05950,06740,,, 2017,1208,20:40:01,2,0,05640,06740,,, 2017,1208,20:40:36,1,0,05720,,,, 2017,1208,20:41:13,1,0,05720,,,, 2017,1208,20:41:48,1,0,05710,,,, 2017,1208,20:42:25,1,0,05720,,,, 2017,1208,20:43:00,1,0,05700,,,, 2017,1208,20:43:37,1,0,05680,,,, 2017,1208,20:44:12,1,0,05670,,,, 2017,1208,20:44:49,1,0,05670,,,, 2017,1208,20:45:25,1,0,05670,,,, 2017,1208,20:46:01,1,0,05680,,,, 2017,1208,20:46:37,1,0,05680,,,, 2017,1208,20:47:12,1,0,05680,,,, 2017,1208,20:47:49,1,0,05690,,,, 2017,1208,20:48:24,1,0,05690,,,, 2017,1208,20:49:01,1,0,05720,,,, 2017,1208,20:49:36,1,0,05800,,,, 2017,1208,20:50:13,1,0,05860,,,, 2017,1208,20:50:48,1,0,05720,,,, 2017,1208,20:51:25,1,0,05710,,,, 2017,1208,20:52:01,1,0,05780,,,, 2017,1208,20:52:36,1,0,05840,,,, 2017,1208,20:53:13,1,0,05830,,,, 2017,1208,20:53:48,1,0,05840,,,, 2017,1208,20:54:25,2,0,00460,05790,,, 2017,1208,20:55:00,1,0,05690,,,, 2017,1208,20:55:37,1,0,05660,,,, 2017,1208,20:56:12,1,0,05660,,,, 2017,1208,20:56:49,1,0,05660,,,, 2017,1208,20:57:24,1,0,05660,,,, 2017,1208,20:58:01,1,0,05660,,,, 2017,1208,20:58:37,1,0,05660,,,, 2017,1208,20:59:12,1,0,05660,,,, 2017,1208,20:59:49,1,0,05760,,,, 2017,1208,21:00:24,1,0,05680,,,, 2017,1208,21:01:01,1,0,05650,,,, 2017,1208,21:01:36,1,0,05650,,,, 2017,1208,21:02:13,1,0,05650,,,, 2017,1208,21:02:48,1,0,05680,,,, 2017,1208,21:03:25,1,0,05700,,,, 2017,1208,21:04:00,1,0,05720,,,, 2017,1208,21:04:37,1,0,05790,,,, 2017,1208,21:05:13,1,0,05800,,,, 2017,1208,21:05:48,1,0,05800,,,, 2017,1208,21:06:25,1,0,05860,,,, 2017,1208,21:07:00,1,0,05820,,,, 2017,1208,21:07:37,1,0,05820,,,, 2017,1208,21:08:12,1,0,05800,,,, 2017,1208,21:08:49,1,0,05800,,,, 2017,1208,21:09:24,1,0,05770,,,, 2017,1208,21:10:01,1,0,05770,,,, 2017,1208,21:10:37,1,0,05840,,,, 2017,1208,21:11:13,2,0,05950,06500,,, 2017,1208,21:11:49,1,0,06570,,,, 2017,1208,21:12:24,2,0,06000,06420,,, 2017,1208,21:13:01,1,0,05910,,,, 2017,1208,21:13:36,1,0,05890,,,, 2017,1208,21:14:13,1,0,05740,,,, 2017,1208,21:14:48,1,0,05650,,,, 2017,1208,21:15:25,1,0,05640,,,, 2017,1208,21:16:00,1,0,05650,,,, 2017,1208,21:16:37,1,0,05860,,,, 2017,1208,21:17:13,1,0,05900,,,, 2017,1208,21:17:49,1,0,05930,,,, 2017,1208,21:18:25,1,0,05920,,,, 2017,1208,21:19:00,2,0,05910,06420,,, 2017,1208,21:19:37,1,0,06460,,,, 2017,1208,21:20:12,1,0,06530,,,, 2017,1208,21:20:49,1,0,06540,,,, 2017,1208,21:21:24,1,0,06530,,,, 2017,1208,21:22:01,1,0,06510,,,, 2017,1208,21:22:36,1,0,06510,,,, 2017,1208,21:23:13,2,0,05850,06510,,, 2017,1208,21:23:49,2,0,05840,06510,,, 2017,1208,21:24:24,1,0,06470,,,, 2017,1208,21:25:01,2,0,05920,06470,,, 2017,1208,21:25:36,2,0,00470,05720,,, 2017,1208,21:26:13,2,0,00440,05670,,, 2017,1208,21:26:48,2,0,00430,05670,,, 2017,1208,21:27:25,1,0,05660,,,, 2017,1208,21:28:00,1,0,05650,,,, 2017,1208,21:28:37,1,0,05650,,,, 2017,1208,21:29:12,1,0,05680,,,, 2017,1208,21:29:49,1,0,05730,,,, 2017,1208,21:30:25,1,0,05730,,,, 2017,1208,21:31:00,1,0,05730,,,, 2017,1208,21:31:37,1,0,05740,,,, 2017,1208,21:32:12,1,0,05750,,,, 2017,1208,21:32:49,1,0,05780,,,, 2017,1208,21:33:24,1,0,05770,,,, 2017,1208,21:34:01,1,0,05780,,,, 2017,1208,21:34:36,2,0,05820,06830,,, 2017,1208,21:35:13,2,0,05820,06500,,, 2017,1208,21:35:48,2,0,05830,06630,,, 2017,1208,21:36:25,1,0,05830,,,, 2017,1208,21:37:01,1,0,05850,,,, 2017,1208,21:37:36,1,0,05840,,,, 2017,1208,21:38:13,2,0,05840,06560,,, 2017,1208,21:38:48,1,0,06550,,,, 2017,1208,21:39:25,2,0,05780,06550,,, 2017,1208,21:40:00,2,0,05790,06550,,, 2017,1208,21:40:37,2,0,05780,06600,,, 2017,1208,21:41:12,2,0,05780,06630,,, 2017,1208,21:41:49,2,0,05800,06620,,, 2017,1208,21:42:24,2,0,05810,06560,,, 2017,1208,21:43:01,2,0,05830,06580,,, 2017,1208,21:43:37,2,0,05860,06520,,, 2017,1208,21:44:12,2,0,05840,06480,,, 2017,1208,21:44:49,1,0,05810,,,, 2017,1208,21:45:24,1,0,05800,,,, 2017,1208,21:46:01,1,0,05780,,,, 2017,1208,21:46:36,1,0,05780,,,, 2017,1208,21:47:13,1,0,05780,,,, 2017,1208,21:47:48,1,0,05780,,,, 2017,1208,21:48:25,1,0,05820,,,, 2017,1208,21:49:00,1,0,05820,,,, 2017,1208,21:49:37,1,0,05830,,,, 2017,1208,21:50:13,1,0,05840,,,, 2017,1208,21:50:48,2,0,05850,06700,,, 2017,1208,21:51:25,2,0,05850,06680,,, 2017,1208,21:52:00,2,0,05860,06680,,, 2017,1208,21:52:37,1,0,06660,,,, 2017,1208,21:53:12,1,0,06640,,,, 2017,1208,21:53:49,1,0,06640,,,, 2017,1208,21:54:24,1,0,06640,,,, 2017,1208,21:55:01,1,0,06620,,,, 2017,1208,21:55:36,1,0,06600,,,, 2017,1208,21:56:13,1,0,06610,,,, 2017,1208,21:56:49,1,0,06590,,,, 2017,1208,21:57:24,1,0,06570,,,, 2017,1208,21:58:01,1,0,06570,,,, 2017,1208,21:58:36,1,0,06590,,,, 2017,1208,21:59:13,1,0,06580,,,, 2017,1208,21:59:48,1,0,06560,,,, 2017,1208,22:00:25,1,0,06570,,,, 2017,1208,22:01:00,1,0,06570,,,, 2017,1208,22:01:37,1,0,06580,,,, 2017,1208,22:02:12,1,0,06570,,,, 2017,1208,22:02:49,1,0,06560,,,, 2017,1208,22:03:25,1,0,06510,,,, 2017,1208,22:04:00,1,0,06500,,,, 2017,1208,22:04:37,1,0,06520,,,, 2017,1208,22:05:12,1,0,06540,,,, 2017,1208,22:05:49,1,0,06550,,,, 2017,1208,22:06:24,1,0,06570,,,, 2017,1208,22:07:01,1,0,06630,,,, 2017,1208,22:07:36,1,0,06630,,,, 2017,1208,22:08:13,1,0,06630,,,, 2017,1208,22:08:48,1,0,06640,,,, 2017,1208,22:09:25,1,0,06660,,,, 2017,1208,22:10:01,1,0,06660,,,, 2017,1208,22:10:36,1,0,06670,,,, 2017,1208,22:11:13,1,0,06670,,,, 2017,1208,22:11:48,1,0,06660,,,, 2017,1208,22:12:25,1,0,06650,,,, 2017,1208,22:13:00,1,0,06630,,,, 2017,1208,22:13:37,1,0,06610,,,, 2017,1208,22:14:12,1,0,06600,,,, 2017,1208,22:14:49,1,0,06570,,,, 2017,1208,22:15:24,1,0,06570,,,, 2017,1208,22:16:01,1,0,06600,,,, 2017,1208,22:16:37,1,0,06630,,,, 2017,1208,22:17:12,1,0,06620,,,, 2017,1208,22:17:49,1,0,06640,,,, 2017,1208,22:18:24,1,0,06640,,,, 2017,1208,22:19:01,1,0,06630,,,, 2017,1208,22:19:36,1,0,06640,,,, 2017,1208,22:20:13,1,0,06590,,,, 2017,1208,22:20:48,1,0,06590,,,, 2017,1208,22:21:25,1,0,06600,,,, 2017,1208,22:22:00,1,0,06610,,,, 2017,1208,22:22:37,1,0,06610,,,, 2017,1208,22:23:13,2,0,06610,07150,,, 2017,1208,22:23:48,1,0,07150,,,, 2017,1208,22:24:25,1,0,07150,,,, 2017,1208,22:25:00,1,0,06610,,,, 2017,1208,22:25:37,1,0,06660,,,, 2017,1208,22:26:12,1,0,06630,,,, 2017,1208,22:26:49,1,0,06590,,,, 2017,1208,22:27:24,1,0,06570,,,, 2017,1208,22:28:01,1,0,06600,,,, 2017,1208,22:28:36,2,0,00600,06600,,, 2017,1208,22:29:13,2,0,00580,06590,,, 2017,1208,22:29:49,1,0,00520,,,, 2017,1208,22:30:24,1,0,00490,,,, 2017,1208,22:31:01,1,0,00540,,,, 2017,1208,22:31:36,1,0,00460,,,, 2017,1208,22:32:13,3,0,00450,06580,07100,, 2017,1208,22:32:48,2,0,00470,07090,,, 2017,1208,22:33:25,1,0,07080,,,, 2017,1208,22:34:00,1,0,07080,,,, 2017,1208,22:34:37,1,0,07050,,,, 2017,1208,22:35:12,1,0,07050,,,, 2017,1208,22:35:49,1,0,07090,,,, 2017,1208,22:36:25,1,0,07040,,,, 2017,1208,22:37:00,2,0,06640,07000,,, 2017,1208,22:37:37,1,0,07050,,,, 2017,1208,22:38:12,1,0,07060,,,, 2017,1208,22:38:49,1,0,07040,,,, 2017,1208,22:39:24,1,0,06970,,,, 2017,1208,22:40:01,1,0,06820,,,, 2017,1208,22:40:36,2,0,06760,07010,,, 2017,1208,22:41:13,2,0,00480,06780,,, 2017,1208,22:41:48,1,0,00490,,,, 2017,1208,22:42:25,1,0,00460,,,, 2017,1208,22:43:01,1,0,06770,,,, 2017,1208,22:43:36,1,0,06700,,,, 2017,1208,22:44:13,1,0,06670,,,, 2017,1208,22:44:48,1,0,06640,,,, 2017,1208,22:45:25,1,0,06600,,,, 2017,1208,22:46:00,1,0,06600,,,, 2017,1208,22:46:37,1,0,06580,,,, 2017,1208,22:47:12,1,0,06660,,,, 2017,1208,22:47:49,1,0,06670,,,, 2017,1208,22:48:24,1,0,06700,,,, 2017,1208,22:49:01,1,0,06680,,,, 2017,1208,22:49:37,1,0,06700,,,, 2017,1208,22:50:12,1,0,06650,,,, 2017,1208,22:50:49,1,0,06640,,,, 2017,1208,22:51:24,1,0,06640,,,, 2017,1208,22:52:01,1,0,06630,,,, 2017,1208,22:52:36,1,0,06630,,,, 2017,1208,22:53:13,1,0,06590,,,, 2017,1208,22:53:48,1,0,06580,,,, 2017,1208,22:54:25,1,0,06610,,,, 2017,1208,22:55:00,1,0,06580,,,, 2017,1208,22:55:36,1,0,06590,,,, 2017,1208,22:56:13,1,0,06570,,,, 2017,1208,22:56:48,1,0,06570,,,, 2017,1208,22:57:25,1,0,06570,,,, 2017,1208,22:58:00,1,0,06570,,,, 2017,1208,22:58:37,1,0,06550,,,, 2017,1208,22:59:12,1,0,06550,,,, 2017,1208,22:59:49,1,0,06590,,,, 2017,1208,23:00:24,1,0,06580,,,, 2017,1208,23:01:01,1,0,06580,,,, 2017,1208,23:01:36,1,0,06580,,,, 2017,1208,23:02:12,1,0,06580,,,, 2017,1208,23:02:49,1,0,06600,,,, 2017,1208,23:03:24,1,0,06570,,,, 2017,1208,23:04:01,1,0,06580,,,, 2017,1208,23:04:36,1,0,06570,,,, 2017,1208,23:05:13,1,0,06570,,,, 2017,1208,23:05:48,2,0,05540,06590,,, 2017,1208,23:06:25,3,0,05550,05750,06610,, 2017,1208,23:07:00,2,0,05750,06590,,, 2017,1208,23:07:37,2,0,05740,06620,,, 2017,1208,23:08:13,2,0,05750,06600,,, 2017,1208,23:08:48,2,0,05770,06600,,, 2017,1208,23:09:25,1,0,05730,,,, 2017,1208,23:10:00,1,0,05700,,,, 2017,1208,23:10:37,1,0,05680,,,, 2017,1208,23:11:12,2,0,05690,06610,,, 2017,1208,23:11:49,2,0,05680,06510,,, 2017,1208,23:12:24,2,0,05830,06610,,, 2017,1208,23:13:01,2,0,05650,05850,,, 2017,1208,23:13:36,1,0,05840,,,, 2017,1208,23:14:12,1,0,05840,,,, 2017,1208,23:14:49,2,0,00420,05830,,, 2017,1208,23:15:24,3,0,00410,05830,06650,, 2017,1208,23:16:01,3,0,00420,05850,06620,, 2017,1208,23:16:36,3,0,00400,05790,06580,, 2017,1208,23:17:13,2,0,05790,06580,,, 2017,1208,23:17:48,2,0,05790,06550,,, 2017,1208,23:18:25,2,0,05790,06550,,, 2017,1208,23:19:00,2,0,05790,06510,,, 2017,1208,23:19:37,1,0,06490,,,, 2017,1208,23:20:12,1,0,06570,,,, 2017,1208,23:20:48,1,0,06580,,,, 2017,1208,23:21:25,1,0,06630,,,, 2017,1208,23:22:00,1,0,06630,,,, 2017,1208,23:22:37,1,0,06590,,,, 2017,1208,23:23:12,1,0,06570,,,, 2017,1208,23:23:49,1,0,06570,,,, 2017,1208,23:24:24,1,0,06610,,,, 2017,1208,23:25:01,2,0,00630,06570,,, 2017,1208,23:25:36,2,0,00610,06500,,, 2017,1208,23:26:13,2,0,00540,06480,,, 2017,1208,23:26:48,2,0,05620,06530,,, 2017,1208,23:27:24,2,0,05690,06560,,, 2017,1208,23:28:01,2,0,05720,06570,,, 2017,1208,23:28:36,1,0,06540,,,, 2017,1208,23:29:13,1,0,06530,,,, 2017,1208,23:29:48,1,0,06550,,,, 2017,1208,23:30:25,2,0,00660,06550,,, 2017,1208,23:31:00,2,0,00550,06550,,, 2017,1208,23:31:37,2,0,00540,06550,,, 2017,1208,23:32:12,1,0,06550,,,, 2017,1208,23:32:49,1,0,06530,,,, 2017,1208,23:33:24,1,0,06530,,,, 2017,1208,23:34:00,1,0,06520,,,, 2017,1208,23:34:37,2,0,00640,06530,,, 2017,1208,23:35:12,2,0,00550,06490,,, 2017,1208,23:35:49,2,0,00540,06500,,, 2017,1208,23:36:24,2,0,00520,06500,,, 2017,1208,23:37:01,3,0,00550,06520,06720,, 2017,1208,23:37:36,2,0,00510,06470,,, 2017,1208,23:38:13,2,0,00510,06480,,, 2017,1208,23:38:48,1,0,06470,,,, 2017,1208,23:39:24,2,0,00630,06480,,, 2017,1208,23:40:00,1,0,06520,,,, 2017,1208,23:40:36,2,0,00680,06530,,, 2017,1208,23:41:13,2,0,00540,06540,,, 2017,1208,23:41:48,2,0,00550,06500,,, 2017,1208,23:42:25,2,0,00670,06490,,, 2017,1208,23:43:00,3,0,00600,05510,06480,, 2017,1208,23:43:37,2,0,00550,05530,,, 2017,1208,23:44:12,1,0,00550,,,, 2017,1208,23:44:49,2,0,00550,06410,,, 2017,1208,23:45:24,2,0,00530,06410,,, 2017,1208,23:46:00,2,0,00510,06410,,, 2017,1208,23:46:37,1,0,05570,,,, 2017,1208,23:47:12,1,0,05620,,,, 2017,1208,23:47:49,1,0,05620,,,, 2017,1208,23:48:24,1,0,05620,,,, 2017,1208,23:49:01,2,0,05640,06430,,, 2017,1208,23:49:36,1,0,06450,,,, 2017,1208,23:50:13,1,0,06450,,,, 2017,1208,23:50:48,1,0,06440,,,, 2017,1208,23:51:25,1,0,06420,,,, 2017,1208,23:52:00,1,0,06420,,,, 2017,1208,23:52:36,2,0,00590,06430,,, 2017,1208,23:53:13,1,0,06430,,,, 2017,1208,23:53:48,1,0,06410,,,, 2017,1208,23:54:25,1,0,06420,,,, 2017,1208,23:55:00,1,0,06430,,,, 2017,1208,23:55:37,1,0,06420,,,, 2017,1208,23:56:12,1,0,06400,,,, 2017,1208,23:56:49,1,0,06390,,,, 2017,1208,23:57:24,1,0,06420,,,, 2017,1208,23:58:01,1,0,06460,,,, 2017,1208,23:58:36,1,0,06460,,,, 2017,1208,23:59:12,1,0,06480,,,, 2017,1208,23:59:49,1,0,06470,,,,