2015,1127,00:00:20,1,0,00950,,,, 2015,1127,00:00:56,2,0,00400,00910,,, 2015,1127,00:01:32,1,0,00900,,,, 2015,1127,00:02:08,1,0,00960,,,, 2015,1127,00:02:44,1,0,00910,,,, 2015,1127,00:03:20,1,0,01050,,,, 2015,1127,00:03:56,2,0,01120,01490,,, 2015,1127,00:04:32,3,0,00930,01140,01480,, 2015,1127,00:05:08,1,0,01400,,,, 2015,1127,00:05:44,1,0,01360,,,, 2015,1127,00:06:20,0,0,,,,, 2015,1127,00:06:55,2,0,00930,04880,,, 2015,1127,00:07:32,3,0,00940,01500,04880,, 2015,1127,00:08:07,2,0,01410,04900,,, 2015,1127,00:08:44,2,0,01400,04910,,, 2015,1127,00:09:20,1,0,04910,,,, 2015,1127,00:09:56,1,0,04910,,,, 2015,1127,00:10:32,2,0,04910,07090,,, 2015,1127,00:11:08,2,0,04900,07060,,, 2015,1127,00:11:44,2,0,04910,07160,,, 2015,1127,00:12:19,2,0,04910,07070,,, 2015,1127,00:12:56,2,0,06890,07140,,, 2015,1127,00:13:31,2,0,04850,06880,,, 2015,1127,00:14:08,1,0,04860,,,, 2015,1127,00:14:43,1,0,04860,,,, 2015,1127,00:15:20,1,0,04860,,,, 2015,1127,00:15:56,2,0,01600,04860,,, 2015,1127,00:16:32,2,0,01600,04860,,, 2015,1127,00:17:08,1,0,01530,,,, 2015,1127,00:17:44,1,0,01510,,,, 2015,1127,00:18:20,1,0,01520,,,, 2015,1127,00:18:56,1,0,01490,,,, 2015,1127,00:19:32,1,0,01500,,,, 2015,1127,00:20:08,1,0,01500,,,, 2015,1127,00:20:44,1,0,01530,,,, 2015,1127,00:21:19,1,0,01520,,,, 2015,1127,00:21:56,1,0,01530,,,, 2015,1127,00:22:31,1,0,01540,,,, 2015,1127,00:23:08,1,0,01560,,,, 2015,1127,00:23:43,1,0,01550,,,, 2015,1127,00:24:20,1,0,01540,,,, 2015,1127,00:24:55,0,0,,,,, 2015,1127,00:25:32,1,0,11900,,,, 2015,1127,00:26:08,2,0,01550,11930,,, 2015,1127,00:26:44,1,0,01550,,,, 2015,1127,00:27:20,1,0,01370,,,, 2015,1127,00:27:56,1,0,01460,,,, 2015,1127,00:28:32,1,0,01440,,,, 2015,1127,00:29:07,1,0,01400,,,, 2015,1127,00:29:44,2,0,01410,11780,,, 2015,1127,00:30:19,1,0,01730,,,, 2015,1127,00:30:56,1,0,01650,,,, 2015,1127,00:31:31,1,0,01630,,,, 2015,1127,00:32:08,1,0,01520,,,, 2015,1127,00:32:43,2,0,01520,05310,,, 2015,1127,00:33:20,2,0,01510,05300,,, 2015,1127,00:33:55,1,0,05260,,,, 2015,1127,00:34:32,2,0,01570,05230,,, 2015,1127,00:35:08,2,0,01580,05220,,, 2015,1127,00:35:44,2,0,01600,05190,,, 2015,1127,00:36:20,2,0,01610,05180,,, 2015,1127,00:36:56,2,0,01630,05170,,, 2015,1127,00:37:32,2,0,01650,05150,,, 2015,1127,00:38:07,2,0,01640,05180,,, 2015,1127,00:38:44,1,0,05180,,,, 2015,1127,00:39:19,2,0,01570,05180,,, 2015,1127,00:39:56,3,0,00400,01570,05190,, 2015,1127,00:40:31,3,0,01610,05190,05530,, 2015,1127,00:41:08,2,0,01620,05310,,, 2015,1127,00:41:43,1,0,01640,,,, 2015,1127,00:42:20,1,0,01650,,,, 2015,1127,00:42:55,1,0,01650,,,, 2015,1127,00:43:32,1,0,01670,,,, 2015,1127,00:44:08,2,0,01680,05270,,, 2015,1127,00:44:44,2,0,03070,05240,,, 2015,1127,00:45:20,2,0,00370,05230,,, 2015,1127,00:45:56,3,0,00350,01460,05240,, 2015,1127,00:46:32,3,0,00340,01460,05250,, 2015,1127,00:47:08,1,0,00340,,,, 2015,1127,00:47:44,3,0,00350,01490,05240,, 2015,1127,00:48:19,2,0,01500,05240,,, 2015,1127,00:48:56,2,0,00330,05240,,, 2015,1127,00:49:31,3,0,00310,03550,05240,, 2015,1127,00:50:08,1,0,00330,,,, 2015,1127,00:50:43,2,0,00320,02030,,, 2015,1127,00:51:20,1,0,02020,,,, 2015,1127,00:51:55,2,0,01730,02020,,, 2015,1127,00:52:32,1,0,01740,,,, 2015,1127,00:53:08,2,0,00310,01610,,, 2015,1127,00:53:44,1,0,01610,,,, 2015,1127,00:54:20,1,0,01610,,,, 2015,1127,00:54:56,1,0,01610,,,, 2015,1127,00:55:32,1,0,01620,,,, 2015,1127,00:56:07,1,0,01630,,,, 2015,1127,00:56:44,1,0,01650,,,, 2015,1127,00:57:19,1,0,01630,,,, 2015,1127,00:57:56,1,0,01610,,,, 2015,1127,00:58:31,1,0,01590,,,, 2015,1127,00:59:08,1,0,01570,,,, 2015,1127,00:59:43,1,0,01490,,,, 2015,1127,01:00:20,2,0,01500,01720,,, 2015,1127,01:00:56,1,0,01690,,,, 2015,1127,01:01:32,2,0,00290,01710,,, 2015,1127,01:02:08,1,0,01730,,,, 2015,1127,01:02:44,2,0,00300,01730,,, 2015,1127,01:03:20,2,0,00290,01750,,, 2015,1127,01:03:55,2,0,00270,01770,,, 2015,1127,01:04:32,1,0,01830,,,, 2015,1127,01:05:07,1,0,01840,,,, 2015,1127,01:05:44,2,0,01840,02070,,, 2015,1127,01:06:19,2,0,01840,02070,,, 2015,1127,01:06:56,1,0,01840,,,, 2015,1127,01:07:32,1,0,01860,,,, 2015,1127,01:08:08,1,0,01880,,,, 2015,1127,01:08:44,1,0,01890,,,, 2015,1127,01:09:20,1,0,01890,,,, 2015,1127,01:09:56,1,0,01900,,,, 2015,1127,01:10:31,1,0,01900,,,, 2015,1127,01:11:08,1,0,01900,,,, 2015,1127,01:11:43,1,0,01910,,,, 2015,1127,01:12:20,1,0,01900,,,, 2015,1127,01:12:55,2,0,01960,02160,,, 2015,1127,01:13:32,1,0,02150,,,, 2015,1127,01:14:07,2,0,01910,02150,,, 2015,1127,01:14:44,2,0,01750,02160,,, 2015,1127,01:15:19,2,0,01730,02170,,, 2015,1127,01:15:56,2,0,01920,02160,,, 2015,1127,01:16:32,2,0,01740,02200,,, 2015,1127,01:17:08,1,0,01750,,,, 2015,1127,01:17:44,1,0,01770,,,, 2015,1127,01:18:20,1,0,01770,,,, 2015,1127,01:18:56,1,0,01780,,,, 2015,1127,01:19:31,1,0,01950,,,, 2015,1127,01:20:08,1,0,01950,,,, 2015,1127,01:20:43,1,0,01950,,,, 2015,1127,01:21:20,2,0,01970,02240,,, 2015,1127,01:21:55,1,0,02240,,,, 2015,1127,01:22:32,2,0,01520,02240,,, 2015,1127,01:23:07,2,0,01510,02250,,, 2015,1127,01:23:44,1,0,01610,,,, 2015,1127,01:24:19,1,0,01460,,,, 2015,1127,01:24:56,1,0,01440,,,, 2015,1127,01:25:32,1,0,01420,,,, 2015,1127,01:26:08,1,0,01410,,,, 2015,1127,01:26:44,1,0,01600,,,, 2015,1127,01:27:20,1,0,01630,,,, 2015,1127,01:27:56,1,0,01640,,,, 2015,1127,01:28:31,1,0,01690,,,, 2015,1127,01:29:08,1,0,01720,,,, 2015,1127,01:29:43,2,0,01740,04100,,, 2015,1127,01:30:20,2,0,01690,04100,,, 2015,1127,01:30:55,1,0,04130,,,, 2015,1127,01:31:32,2,0,01670,04170,,, 2015,1127,01:32:07,2,0,01660,04200,,, 2015,1127,01:32:44,2,0,01670,04220,,, 2015,1127,01:33:19,2,0,01710,04250,,, 2015,1127,01:33:56,2,0,01700,04260,,, 2015,1127,01:34:32,3,0,01730,04240,05350,, 2015,1127,01:35:08,2,0,04250,05340,,, 2015,1127,01:35:44,2,0,04270,05340,,, 2015,1127,01:36:20,2,0,04300,05360,,, 2015,1127,01:36:56,1,0,05370,,,, 2015,1127,01:37:31,2,0,04320,05390,,, 2015,1127,01:38:08,2,0,04330,05390,,, 2015,1127,01:38:43,2,0,04340,05370,,, 2015,1127,01:39:20,2,0,04340,05330,,, 2015,1127,01:39:55,1,0,05340,,,, 2015,1127,01:40:32,2,0,02860,05350,,, 2015,1127,01:41:07,1,0,05320,,,, 2015,1127,01:41:44,2,0,05270,05490,,, 2015,1127,01:42:19,2,0,02880,05210,,, 2015,1127,01:42:56,2,0,02880,05200,,, 2015,1127,01:43:31,3,0,02360,02890,05200,, 2015,1127,01:44:08,2,0,02360,02890,,, 2015,1127,01:44:44,1,0,02410,,,, 2015,1127,01:45:20,1,0,02380,,,, 2015,1127,01:45:56,2,0,02370,02870,,, 2015,1127,01:46:32,1,0,02860,,,, 2015,1127,01:47:08,2,0,02360,02850,,, 2015,1127,01:47:43,1,0,02370,,,, 2015,1127,01:48:20,1,0,02390,,,, 2015,1127,01:48:55,1,0,02420,,,, 2015,1127,01:49:32,1,0,02400,,,, 2015,1127,01:50:07,1,0,02430,,,, 2015,1127,01:50:44,1,0,02420,,,, 2015,1127,01:51:19,3,0,00300,02480,02680,, 2015,1127,01:51:56,2,0,00330,02680,,, 2015,1127,01:52:31,2,0,00330,02500,,, 2015,1127,01:53:08,3,0,00270,02550,02900,, 2015,1127,01:53:43,1,0,00260,,,, 2015,1127,01:54:20,2,0,00260,02430,,, 2015,1127,01:54:56,3,0,00270,02480,02810,, 2015,1127,01:55:32,1,0,02790,,,, 2015,1127,01:56:08,3,0,00300,02460,02790,, 2015,1127,01:56:43,2,0,02480,02770,,, 2015,1127,01:57:20,2,0,02410,02770,,, 2015,1127,01:57:55,3,0,02410,02730,03670,, 2015,1127,01:58:32,2,0,02710,03660,,, 2015,1127,01:59:07,1,0,02750,,,, 2015,1127,01:59:44,1,0,02730,,,, 2015,1127,02:00:20,1,0,02730,,,, 2015,1127,02:00:56,1,0,02720,,,, 2015,1127,02:01:32,1,0,02710,,,, 2015,1127,02:02:07,2,0,02850,03560,,, 2015,1127,02:02:44,2,0,02840,05510,,, 2015,1127,02:03:19,2,0,02860,05510,,, 2015,1127,02:03:56,1,0,02830,,,, 2015,1127,02:04:31,1,0,02820,,,, 2015,1127,02:05:08,1,0,02820,,,, 2015,1127,02:05:43,1,0,02870,,,, 2015,1127,02:06:20,2,0,02860,05510,,, 2015,1127,02:06:55,1,0,05510,,,, 2015,1127,02:07:32,2,0,02830,05520,,, 2015,1127,02:08:07,3,0,02820,04960,05520,, 2015,1127,02:08:44,2,0,04950,05500,,, 2015,1127,02:09:20,2,0,02660,04940,,, 2015,1127,02:09:56,3,0,00260,02660,03500,, 2015,1127,02:10:32,3,0,00270,03530,03730,, 2015,1127,02:11:07,3,0,02700,03710,04950,, 2015,1127,02:11:44,3,0,02700,04960,05280,, 2015,1127,02:12:19,1,0,02710,,,, 2015,1127,02:12:56,1,0,02710,,,, 2015,1127,02:13:31,1,0,02710,,,, 2015,1127,02:14:08,2,0,00230,02710,,, 2015,1127,02:14:43,2,0,00240,02770,,, 2015,1127,02:15:20,3,0,00240,01160,02790,, 2015,1127,02:15:55,3,0,00960,01160,02660,, 2015,1127,02:16:32,2,0,01010,02600,,, 2015,1127,02:17:07,1,0,02670,,,, 2015,1127,02:17:44,2,0,01870,02690,,, 2015,1127,02:18:20,1,0,02690,,,, 2015,1127,02:18:56,2,0,01320,02660,,, 2015,1127,02:19:32,2,0,01290,02780,,, 2015,1127,02:20:07,1,0,02970,,,, 2015,1127,02:20:44,3,0,01040,01250,02760,, 2015,1127,02:21:19,3,0,01010,01290,02790,, 2015,1127,02:21:56,1,0,02820,,,, 2015,1127,02:22:31,2,0,01100,02890,,, 2015,1127,02:23:08,3,0,01140,02040,02900,, 2015,1127,02:23:43,2,0,01590,02870,,, 2015,1127,02:24:20,1,0,02870,,,, 2015,1127,02:24:55,2,0,01590,02890,,, 2015,1127,02:25:32,1,0,01490,,,, 2015,1127,02:26:07,1,0,01490,,,, 2015,1127,02:26:44,1,0,01480,,,, 2015,1127,02:27:19,2,0,01580,02870,,, 2015,1127,02:27:56,1,0,01740,,,, 2015,1127,02:28:32,2,0,01410,01710,,, 2015,1127,02:29:08,2,0,01440,01750,,, 2015,1127,02:29:44,2,0,01490,01800,,, 2015,1127,02:30:19,1,0,01760,,,, 2015,1127,02:30:56,3,0,01480,01870,03020,, 2015,1127,02:31:31,3,0,00340,01500,03030,, 2015,1127,02:32:08,2,0,00280,02940,,, 2015,1127,02:32:43,2,0,01510,02890,,, 2015,1127,02:33:20,3,0,00260,01480,02880,, 2015,1127,02:33:55,3,0,00250,01500,02890,, 2015,1127,02:34:32,2,0,00270,02880,,, 2015,1127,02:35:07,3,0,00290,01480,02830,, 2015,1127,02:35:44,3,0,00270,01510,02870,, 2015,1127,02:36:19,2,0,00250,02810,,, 2015,1127,02:36:56,3,0,00220,02040,02730,, 2015,1127,02:37:32,2,0,00250,02680,,, 2015,1127,02:38:08,2,0,01570,02620,,, 2015,1127,02:38:44,1,0,02630,,,, 2015,1127,02:39:19,3,0,01930,02310,02620,, 2015,1127,02:39:56,1,0,02680,,,, 2015,1127,02:40:31,2,0,00970,02660,,, 2015,1127,02:41:08,2,0,00880,02620,,, 2015,1127,02:41:43,1,0,02620,,,, 2015,1127,02:42:20,2,0,00350,02650,,, 2015,1127,02:42:55,2,0,01140,02650,,, 2015,1127,02:43:32,2,0,01060,02670,,, 2015,1127,02:44:07,1,0,02720,,,, 2015,1127,02:44:44,1,0,02720,,,, 2015,1127,02:45:19,1,0,02760,,,, 2015,1127,02:45:56,1,0,02620,,,, 2015,1127,02:46:31,1,0,02630,,,, 2015,1127,02:47:08,2,0,02650,02880,,, 2015,1127,02:47:44,1,0,02760,,,, 2015,1127,02:48:19,2,0,01930,02910,,, 2015,1127,02:48:56,3,0,02810,03040,03370,, 2015,1127,02:49:31,2,0,02830,03080,,, 2015,1127,02:50:08,1,0,03160,,,, 2015,1127,02:50:43,1,0,03230,,,, 2015,1127,02:51:20,1,0,03200,,,, 2015,1127,02:51:55,3,0,00220,03390,03660,, 2015,1127,02:52:32,2,0,03350,03660,,, 2015,1127,02:53:07,2,0,02960,03380,,, 2015,1127,02:53:44,2,0,02960,03370,,, 2015,1127,02:54:19,2,0,02860,03340,,, 2015,1127,02:54:56,1,0,03360,,,, 2015,1127,02:55:32,3,0,02300,02600,03370,, 2015,1127,02:56:08,2,0,02620,03420,,, 2015,1127,02:56:44,2,0,03200,03540,,, 2015,1127,02:57:19,2,0,03200,03520,,, 2015,1127,02:57:56,3,0,02300,03090,03620,, 2015,1127,02:58:31,2,0,03180,03560,,, 2015,1127,02:59:08,2,0,03320,03600,,, 2015,1127,02:59:43,2,0,03390,03710,,, 2015,1127,03:00:20,1,0,03750,,,, 2015,1127,03:00:55,2,0,03740,04030,,, 2015,1127,03:01:32,2,0,03750,04000,,, 2015,1127,03:02:08,2,0,03700,03920,,, 2015,1127,03:02:44,2,0,03490,03720,,, 2015,1127,03:03:20,1,0,03390,,,, 2015,1127,03:03:55,2,0,03470,03760,,, 2015,1127,03:04:32,2,0,03780,03980,,, 2015,1127,03:05:07,2,0,03520,03780,,, 2015,1127,03:05:44,1,0,03550,,,, 2015,1127,03:06:19,2,0,02030,03550,,, 2015,1127,03:06:56,1,0,02820,,,, 2015,1127,03:07:31,1,0,02810,,,, 2015,1127,03:08:08,1,0,02800,,,, 2015,1127,03:08:44,2,0,00280,02750,,, 2015,1127,03:09:20,1,0,02700,,,, 2015,1127,03:09:56,1,0,02660,,,, 2015,1127,03:10:31,2,0,00350,02670,,, 2015,1127,03:11:08,3,0,00330,00880,02690,, 2015,1127,03:11:43,2,0,00390,02650,,, 2015,1127,03:12:20,2,0,00330,02650,,, 2015,1127,03:12:55,1,0,00270,,,, 2015,1127,03:13:32,2,0,00270,01520,,, 2015,1127,03:14:07,3,0,00270,01550,02590,, 2015,1127,03:14:44,2,0,02590,02810,,, 2015,1127,03:15:19,1,0,02830,,,, 2015,1127,03:15:56,1,0,02870,,,, 2015,1127,03:16:32,1,0,02890,,,, 2015,1127,03:17:08,1,0,02890,,,, 2015,1127,03:17:44,1,0,02880,,,, 2015,1127,03:18:19,1,0,02880,,,, 2015,1127,03:18:56,1,0,02920,,,, 2015,1127,03:19:31,2,0,02930,03180,,, 2015,1127,03:20:08,1,0,02920,,,, 2015,1127,03:20:43,1,0,02930,,,, 2015,1127,03:21:20,1,0,02970,,,, 2015,1127,03:21:55,1,0,02970,,,, 2015,1127,03:22:32,1,0,02950,,,, 2015,1127,03:23:08,1,0,02970,,,, 2015,1127,03:23:44,3,0,02310,02980,03330,, 2015,1127,03:24:20,3,0,00310,01690,01930,, 2015,1127,03:24:55,3,0,00320,02070,03570,, 2015,1127,03:25:32,3,0,00310,01880,03650,, 2015,1127,03:26:07,3,0,00520,01830,03660,, 2015,1127,03:26:44,2,0,00310,03660,,, 2015,1127,03:27:19,2,0,00310,01670,,, 2015,1127,03:27:56,2,0,00300,01590,,, 2015,1127,03:28:31,3,0,00300,00570,00780,, 2015,1127,03:29:08,2,0,01600,03310,,, 2015,1127,03:29:43,2,0,01380,03310,,, 2015,1127,03:30:20,2,0,01300,03310,,, 2015,1127,03:30:55,1,0,04920,,,, 2015,1127,03:31:32,3,0,01430,03710,04920,, 2015,1127,03:32:08,3,0,01070,01290,04920,, 2015,1127,03:32:43,2,0,01100,04950,,, 2015,1127,03:33:20,2,0,01050,04940,,, 2015,1127,03:33:55,1,0,04780,,,, 2015,1127,03:34:32,2,0,01100,04690,,, 2015,1127,03:35:07,1,0,04560,,,, 2015,1127,03:35:44,2,0,04540,04910,,, 2015,1127,03:36:19,1,0,03720,,,, 2015,1127,03:36:56,2,0,04900,05220,,, 2015,1127,03:37:31,1,0,04910,,,, 2015,1127,03:38:08,2,0,04950,05220,,, 2015,1127,03:38:43,1,0,04950,,,, 2015,1127,03:39:20,2,0,02730,04950,,, 2015,1127,03:39:55,2,0,02720,04960,,, 2015,1127,03:40:32,1,0,02720,,,, 2015,1127,03:41:07,1,0,02730,,,, 2015,1127,03:41:43,1,0,02760,,,, 2015,1127,03:42:20,2,0,02730,04960,,, 2015,1127,03:42:55,2,0,02750,05010,,, 2015,1127,03:43:32,2,0,00320,02760,,, 2015,1127,03:44:07,1,0,00320,,,, 2015,1127,03:44:44,1,0,04790,,,, 2015,1127,03:45:19,1,0,04740,,,, 2015,1127,03:45:56,3,0,00310,04630,05020,, 2015,1127,03:46:31,2,0,00310,04600,,, 2015,1127,03:47:08,2,0,00310,04600,,, 2015,1127,03:47:43,2,0,00290,04600,,, 2015,1127,03:48:20,2,0,00260,04610,,, 2015,1127,03:48:55,1,0,04690,,,, 2015,1127,03:49:32,1,0,04740,,,, 2015,1127,03:50:07,1,0,04750,,,, 2015,1127,03:50:44,1,0,04960,,,, 2015,1127,03:51:20,1,0,04970,,,, 2015,1127,03:51:55,1,0,04980,,,, 2015,1127,03:52:32,1,0,05010,,,, 2015,1127,03:53:07,1,0,05010,,,, 2015,1127,03:53:44,2,0,04960,05190,,, 2015,1127,03:54:20,2,0,04590,04960,,, 2015,1127,03:54:56,2,0,04590,04960,,, 2015,1127,03:55:31,1,0,04960,,,, 2015,1127,03:56:08,0,0,,,,, 2015,1127,03:56:43,0,0,,,,, 2015,1127,03:57:20,0,0,,,,, 2015,1127,03:57:55,0,0,,,,, 2015,1127,03:58:32,0,0,,,,, 2015,1127,03:59:07,0,0,,,,, 2015,1127,03:59:44,0,0,,,,, 2015,1127,04:00:20,0,0,,,,, 2015,1127,04:00:55,0,0,,,,, 2015,1127,04:01:32,0,0,,,,, 2015,1127,04:02:07,0,0,,,,, 2015,1127,04:02:44,1,0,05780,,,, 2015,1127,04:03:19,0,0,,,,, 2015,1127,04:03:56,1,0,05660,,,, 2015,1127,04:04:31,2,0,05670,05900,,, 2015,1127,04:05:08,2,0,04670,05720,,, 2015,1127,04:05:43,1,0,05730,,,, 2015,1127,04:06:20,1,0,04690,,,, 2015,1127,04:06:55,2,0,04680,05730,,, 2015,1127,04:07:32,2,0,04690,05740,,, 2015,1127,04:08:07,2,0,04700,05780,,, 2015,1127,04:08:44,1,0,05730,,,, 2015,1127,04:09:19,1,0,05710,,,, 2015,1127,04:09:55,1,0,05710,,,, 2015,1127,04:10:32,1,0,05740,,,, 2015,1127,04:11:07,0,0,,,,, 2015,1127,04:11:44,0,0,,,,, 2015,1127,04:12:19,0,0,,,,, 2015,1127,04:12:56,0,0,,,,, 2015,1127,04:13:31,1,0,04790,,,, 2015,1127,04:14:08,1,0,04790,,,, 2015,1127,04:14:43,0,0,,,,, 2015,1127,04:15:20,1,0,04830,,,, 2015,1127,04:15:55,1,0,04840,,,, 2015,1127,04:16:32,1,0,04820,,,, 2015,1127,04:17:07,1,0,04830,,,, 2015,1127,04:17:44,1,0,04820,,,, 2015,1127,04:18:19,1,0,04820,,,, 2015,1127,04:18:55,1,0,04800,,,, 2015,1127,04:19:32,1,0,04790,,,, 2015,1127,04:20:07,1,0,04790,,,, 2015,1127,04:20:44,1,0,04790,,,, 2015,1127,04:21:19,1,0,04790,,,, 2015,1127,04:21:56,1,0,04790,,,, 2015,1127,04:22:31,1,0,04790,,,, 2015,1127,04:23:08,1,0,04790,,,, 2015,1127,04:23:43,1,0,04780,,,, 2015,1127,04:24:20,1,0,04770,,,, 2015,1127,04:24:55,1,0,04760,,,, 2015,1127,04:25:32,1,0,04750,,,, 2015,1127,04:26:07,1,0,04750,,,, 2015,1127,04:26:44,1,0,04750,,,, 2015,1127,04:27:19,1,0,04750,,,, 2015,1127,04:27:56,1,0,04760,,,, 2015,1127,04:28:31,1,0,04760,,,, 2015,1127,04:29:07,1,0,04760,,,, 2015,1127,04:29:44,1,0,04850,,,, 2015,1127,04:30:19,1,0,04840,,,, 2015,1127,04:30:56,1,0,04840,,,, 2015,1127,04:31:31,2,0,04890,05100,,, 2015,1127,04:32:08,1,0,04890,,,, 2015,1127,04:32:43,1,0,04880,,,, 2015,1127,04:33:20,1,0,04850,,,, 2015,1127,04:33:55,1,0,04710,,,, 2015,1127,04:34:32,1,0,04710,,,, 2015,1127,04:35:07,1,0,04710,,,, 2015,1127,04:35:44,1,0,04740,,,, 2015,1127,04:36:19,1,0,04750,,,, 2015,1127,04:36:56,1,0,04780,,,, 2015,1127,04:37:31,1,0,04770,,,, 2015,1127,04:38:07,1,0,04740,,,, 2015,1127,04:38:44,1,0,04740,,,, 2015,1127,04:39:20,1,0,04680,,,, 2015,1127,04:39:56,2,0,02960,04750,,, 2015,1127,04:40:31,2,0,03190,04750,,, 2015,1127,04:41:08,3,0,02740,02990,04680,, 2015,1127,04:41:43,3,0,02800,03350,04680,, 2015,1127,04:42:20,3,0,03050,03300,04680,, 2015,1127,04:42:55,3,0,00380,02680,04670,, 2015,1127,04:43:32,2,0,02970,04670,,, 2015,1127,04:44:07,2,0,02950,04680,,, 2015,1127,04:44:44,2,0,03290,04680,,, 2015,1127,04:45:19,2,0,03070,04690,,, 2015,1127,04:45:56,3,0,02490,02880,04690,, 2015,1127,04:46:31,3,0,03000,04700,04990,, 2015,1127,04:47:07,2,0,03100,04930,,, 2015,1127,04:47:44,3,0,02860,03380,04760,, 2015,1127,04:48:19,3,0,02570,03050,04750,, 2015,1127,04:48:56,3,0,03040,03250,04760,, 2015,1127,04:49:31,3,0,02850,03120,04750,, 2015,1127,04:50:08,3,0,02560,02980,04730,, 2015,1127,04:50:43,3,0,02700,02900,04730,, 2015,1127,04:51:20,3,0,02680,03090,04740,, 2015,1127,04:51:55,2,0,02890,04750,,, 2015,1127,04:52:32,2,0,03170,04700,,, 2015,1127,04:53:07,1,0,04700,,,, 2015,1127,04:53:43,1,0,04700,,,, 2015,1127,04:54:19,1,0,04760,,,, 2015,1127,04:54:55,1,0,04770,,,, 2015,1127,04:55:32,1,0,04760,,,, 2015,1127,04:56:07,1,0,04760,,,, 2015,1127,04:56:44,2,0,02630,04740,,, 2015,1127,04:57:19,1,0,02630,,,, 2015,1127,04:57:56,2,0,01020,02650,,, 2015,1127,04:58:31,1,0,02650,,,, 2015,1127,04:59:08,2,0,00940,02770,,, 2015,1127,04:59:43,1,0,02680,,,, 2015,1127,05:00:20,1,0,02690,,,, 2015,1127,05:00:55,1,0,02660,,,, 2015,1127,05:01:32,1,0,02700,,,, 2015,1127,05:02:07,2,0,02690,02940,,, 2015,1127,05:02:43,1,0,02890,,,, 2015,1127,05:03:19,1,0,02760,,,, 2015,1127,05:03:55,1,0,02770,,,, 2015,1127,05:04:32,1,0,02760,,,, 2015,1127,05:05:07,2,0,01360,02800,,, 2015,1127,05:05:44,2,0,01350,02820,,, 2015,1127,05:06:19,1,0,02840,,,, 2015,1127,05:06:56,2,0,01370,02860,,, 2015,1127,05:07:31,2,0,01370,02820,,, 2015,1127,05:08:08,1,0,02830,,,, 2015,1127,05:08:43,1,0,02890,,,, 2015,1127,05:09:20,2,0,02900,03150,,, 2015,1127,05:09:55,1,0,02870,,,, 2015,1127,05:10:32,2,0,02790,03110,,, 2015,1127,05:11:07,1,0,02820,,,, 2015,1127,05:11:44,2,0,02560,02850,,, 2015,1127,05:12:19,2,0,02540,02850,,, 2015,1127,05:12:55,1,0,02540,,,, 2015,1127,05:13:31,2,0,02640,02910,,, 2015,1127,05:14:07,3,0,02640,02950,04830,, 2015,1127,05:14:44,2,0,02860,03060,,, 2015,1127,05:15:19,2,0,02860,03120,,, 2015,1127,05:15:56,2,0,00370,02910,,, 2015,1127,05:16:31,3,0,00330,02890,03090,, 2015,1127,05:17:08,1,0,02710,,,, 2015,1127,05:17:43,1,0,02670,,,, 2015,1127,05:18:20,1,0,02570,,,, 2015,1127,05:18:55,1,0,02630,,,, 2015,1127,05:19:32,1,0,02640,,,, 2015,1127,05:20:07,2,0,02590,02800,,, 2015,1127,05:20:44,1,0,02750,,,, 2015,1127,05:21:19,2,0,02670,03000,,, 2015,1127,05:21:55,1,0,02660,,,, 2015,1127,05:22:31,1,0,02640,,,, 2015,1127,05:23:07,2,0,02600,02940,,, 2015,1127,05:23:44,1,0,02590,,,, 2015,1127,05:24:20,1,0,02560,,,, 2015,1127,05:24:56,2,0,02580,02810,,, 2015,1127,05:25:31,1,0,02580,,,, 2015,1127,05:26:08,2,0,02580,02780,,, 2015,1127,05:26:43,2,0,02540,02870,,, 2015,1127,05:27:20,3,0,00380,02160,02520,, 2015,1127,05:27:55,2,0,00350,02300,,, 2015,1127,05:28:32,2,0,00400,02840,,, 2015,1127,05:29:07,3,0,00450,00890,02320,, 2015,1127,05:29:44,3,0,00390,00960,02610,, 2015,1127,05:30:19,2,0,02440,02660,,, 2015,1127,05:30:55,1,0,03100,,,, 2015,1127,05:31:32,2,0,02130,02680,,, 2015,1127,05:32:07,1,0,02140,,,, 2015,1127,05:32:44,1,0,02150,,,, 2015,1127,05:33:19,1,0,02180,,,, 2015,1127,05:33:56,2,0,02190,02740,,, 2015,1127,05:34:31,3,0,02230,02790,02990,, 2015,1127,05:35:08,2,0,03050,03260,,, 2015,1127,05:35:43,2,0,00450,02240,,, 2015,1127,05:36:20,3,0,00380,02180,02840,, 2015,1127,05:36:55,1,0,00360,,,, 2015,1127,05:37:31,3,0,00370,02120,02900,, 2015,1127,05:38:07,1,0,02860,,,, 2015,1127,05:38:43,1,0,02850,,,, 2015,1127,05:39:20,1,0,02860,,,, 2015,1127,05:39:55,1,0,02880,,,, 2015,1127,05:40:32,2,0,00410,02910,,, 2015,1127,05:41:07,2,0,00440,03020,,, 2015,1127,05:41:44,1,0,02970,,,, 2015,1127,05:42:19,1,0,02980,,,, 2015,1127,05:42:56,1,0,03010,,,, 2015,1127,05:43:31,1,0,03020,,,, 2015,1127,05:44:08,1,0,03020,,,, 2015,1127,05:44:43,3,0,00380,00580,03040,, 2015,1127,05:45:19,3,0,00790,01850,02440,, 2015,1127,05:45:55,3,0,01140,02290,02490,, 2015,1127,05:46:31,3,0,01100,01900,02250,, 2015,1127,05:47:08,3,0,01860,02370,05500,, 2015,1127,05:47:43,3,0,02370,03060,05140,, 2015,1127,05:48:20,3,0,02010,03050,05040,, 2015,1127,05:48:55,3,0,01780,05040,05240,, 2015,1127,05:49:32,3,0,01810,02490,04860,, 2015,1127,05:50:07,3,0,02300,03250,03460,, 2015,1127,05:50:44,3,0,03040,04870,05070,, 2015,1127,05:51:19,2,0,03050,04750,,, 2015,1127,05:51:56,1,0,04810,,,, 2015,1127,05:52:31,3,0,04810,05060,05270,, 2015,1127,05:53:07,3,0,04550,05000,05380,, 2015,1127,05:53:43,3,0,05390,05600,05830,, 2015,1127,05:54:20,2,0,04910,05300,,, 2015,1127,05:54:56,2,0,05210,05450,,, 2015,1127,05:55:31,3,0,04830,05190,05480,, 2015,1127,05:56:08,2,0,05070,05430,,, 2015,1127,05:56:43,3,0,05110,05340,05550,, 2015,1127,05:57:20,2,0,05060,05280,,, 2015,1127,05:57:55,2,0,04810,05230,,, 2015,1127,05:58:32,3,0,05300,05690,05900,, 2015,1127,05:59:07,2,0,05310,05870,,, 2015,1127,05:59:44,1,0,05500,,,, 2015,1127,06:00:19,3,0,05390,05700,05900,, 2015,1127,06:00:55,2,0,05270,05620,,, 2015,1127,06:01:32,2,0,05430,05700,,, 2015,1127,06:02:07,2,0,05500,05700,,, 2015,1127,06:02:44,3,0,05440,05670,05970,, 2015,1127,06:03:19,1,0,05500,,,, 2015,1127,06:03:56,1,0,05540,,,, 2015,1127,06:04:31,2,0,05170,05840,,, 2015,1127,06:05:08,3,0,05320,05620,05900,, 2015,1127,06:05:43,3,0,05600,05860,06150,, 2015,1127,06:06:20,3,0,02380,04370,05550,, 2015,1127,06:06:55,3,0,05230,05580,05880,, 2015,1127,06:07:31,2,0,05630,05950,,, 2015,1127,06:08:08,2,0,04240,05730,,, 2015,1127,06:08:43,3,0,02330,05450,05830,, 2015,1127,06:09:20,3,0,02200,05810,06200,, 2015,1127,06:09:55,3,0,02060,02580,05580,, 2015,1127,06:10:32,3,0,02040,05580,05780,, 2015,1127,06:11:07,3,0,02120,02350,05410,, 2015,1127,06:11:44,3,0,02120,05600,05800,, 2015,1127,06:12:19,3,0,02080,02280,05490,, 2015,1127,06:12:56,3,0,02020,02330,05510,, 2015,1127,06:13:31,3,0,02030,05490,05690,, 2015,1127,06:14:08,2,0,01990,05690,,, 2015,1127,06:14:44,2,0,01990,05310,,, 2015,1127,06:15:19,3,0,02040,05390,05610,, 2015,1127,06:15:56,3,0,05360,05810,06120,, 2015,1127,06:16:31,2,0,05410,05620,,, 2015,1127,06:17:08,3,0,01890,05410,05610,, 2015,1127,06:17:43,3,0,02040,05240,05800,, 2015,1127,06:18:20,3,0,01870,05140,05690,, 2015,1127,06:18:55,3,0,01970,05210,05410,, 2015,1127,06:19:32,3,0,01860,05240,05440,, 2015,1127,06:20:07,3,0,04870,05190,05390,, 2015,1127,06:20:43,2,0,05280,05610,,, 2015,1127,06:21:19,2,0,05040,05270,,, 2015,1127,06:21:55,2,0,05390,05620,,, 2015,1127,06:22:32,2,0,05200,05400,,, 2015,1127,06:23:07,2,0,04860,05090,,, 2015,1127,06:23:44,2,0,05090,05340,,, 2015,1127,06:24:19,2,0,05280,05550,,, 2015,1127,06:24:56,2,0,05260,05550,,, 2015,1127,06:25:31,3,0,05110,05460,05660,, 2015,1127,06:26:08,3,0,04530,04790,05040,, 2015,1127,06:26:43,3,0,04670,04950,05660,, 2015,1127,06:27:19,3,0,05160,05360,05630,, 2015,1127,06:27:55,2,0,05020,05230,,, 2015,1127,06:28:31,2,0,05080,05380,,, 2015,1127,06:29:08,3,0,04640,05100,05420,, 2015,1127,06:29:43,3,0,04870,05120,05430,, 2015,1127,06:30:20,1,0,05320,,,, 2015,1127,06:30:55,2,0,05210,05420,,, 2015,1127,06:31:32,1,0,05380,,,, 2015,1127,06:32:07,3,0,04620,05340,05730,, 2015,1127,06:32:44,2,0,05160,05470,,, 2015,1127,06:33:19,3,0,04610,05440,05700,, 2015,1127,06:33:55,2,0,04640,05090,,, 2015,1127,06:34:31,3,0,02280,05090,05480,, 2015,1127,06:35:07,2,0,05280,05490,,, 2015,1127,06:35:44,3,0,02190,04780,05020,, 2015,1127,06:36:19,3,0,04560,05280,05500,, 2015,1127,06:36:56,3,0,02350,02550,05180,, 2015,1127,06:37:31,3,0,04630,05140,05700,, 2015,1127,06:38:08,3,0,04960,05320,05520,, 2015,1127,06:38:43,2,0,04890,05390,,, 2015,1127,06:39:20,2,0,05210,05440,,, 2015,1127,06:39:55,2,0,05200,05520,,, 2015,1127,06:40:32,1,0,05510,,,, 2015,1127,06:41:07,2,0,04660,05370,,, 2015,1127,06:41:43,2,0,05190,05520,,, 2015,1127,06:42:19,1,0,05300,,,, 2015,1127,06:42:55,2,0,05070,05450,,, 2015,1127,06:43:32,2,0,04920,05280,,, 2015,1127,06:44:07,3,0,04630,05050,05310,, 2015,1127,06:44:44,3,0,04690,05010,05370,, 2015,1127,06:45:19,3,0,05020,05390,05680,, 2015,1127,06:45:56,3,0,04650,05060,05700,, 2015,1127,06:46:31,2,0,04580,04950,,, 2015,1127,06:47:08,3,0,04600,05100,05460,, 2015,1127,06:47:43,3,0,04870,05160,05370,, 2015,1127,06:48:19,3,0,04540,04770,05130,, 2015,1127,06:48:55,2,0,05060,05290,,, 2015,1127,06:49:31,3,0,04350,04570,04840,, 2015,1127,06:50:08,2,0,04610,05050,,, 2015,1127,06:50:43,2,0,04870,05130,,, 2015,1127,06:51:20,3,0,04540,04740,04950,, 2015,1127,06:51:55,3,0,04640,05020,05270,, 2015,1127,06:52:32,3,0,04510,04780,05140,, 2015,1127,06:53:07,3,0,04550,04750,05070,, 2015,1127,06:53:44,3,0,04820,05150,05450,, 2015,1127,06:54:19,2,0,04600,05190,,, 2015,1127,06:54:55,3,0,04180,04660,04860,, 2015,1127,06:55:31,3,0,04710,05030,05240,, 2015,1127,06:56:07,3,0,04750,05070,05430,, 2015,1127,06:56:43,3,0,05130,05370,05570,, 2015,1127,06:57:19,2,0,04850,05320,,, 2015,1127,06:57:56,1,0,04760,,,, 2015,1127,06:58:31,3,0,04780,05100,05350,, 2015,1127,06:59:08,2,0,04980,05300,,, 2015,1127,06:59:43,3,0,04630,04970,05310,, 2015,1127,07:00:20,2,0,04780,05040,,, 2015,1127,07:00:55,2,0,04560,04860,,, 2015,1127,07:01:31,2,0,04550,05180,,, 2015,1127,07:02:07,3,0,04460,04830,05030,, 2015,1127,07:02:43,3,0,00340,04530,04840,, 2015,1127,07:03:19,3,0,04450,04910,05290,, 2015,1127,07:03:55,2,0,04240,04540,,, 2015,1127,07:04:31,1,0,04880,,,, 2015,1127,07:05:07,3,0,04590,04880,05330,, 2015,1127,07:05:44,2,0,05050,05330,,, 2015,1127,07:06:19,2,0,04580,05190,,, 2015,1127,07:06:56,3,0,01650,05260,05480,, 2015,1127,07:07:31,2,0,04800,05120,,, 2015,1127,07:08:08,2,0,04920,05320,,, 2015,1127,07:08:43,2,0,05030,05390,,, 2015,1127,07:09:20,2,0,05030,05320,,, 2015,1127,07:09:55,2,0,05160,05490,,, 2015,1127,07:10:32,3,0,04650,05010,05430,, 2015,1127,07:11:07,3,0,04570,04950,05160,, 2015,1127,07:11:43,3,0,04930,05150,05410,, 2015,1127,07:12:19,3,0,03740,05070,05450,, 2015,1127,07:12:55,2,0,04410,05310,,, 2015,1127,07:13:32,3,0,04410,04610,05080,, 2015,1127,07:14:07,3,0,03980,04270,05410,, 2015,1127,07:14:44,3,0,03970,04330,04960,, 2015,1127,07:15:19,2,0,04370,05020,,, 2015,1127,07:15:56,3,0,04280,05020,05270,, 2015,1127,07:16:31,3,0,03890,04540,04830,, 2015,1127,07:17:08,3,0,00360,03840,04830,, 2015,1127,07:17:43,3,0,00360,04100,04520,, 2015,1127,07:18:19,3,0,00330,04230,04530,, 2015,1127,07:18:55,3,0,04220,04850,05540,, 2015,1127,07:19:31,1,0,05000,,,, 2015,1127,07:20:07,2,0,04370,04860,,, 2015,1127,07:20:43,3,0,03830,04400,04930,, 2015,1127,07:21:20,3,0,03950,04480,04820,, 2015,1127,07:21:55,1,0,04970,,,, 2015,1127,07:22:32,2,0,04490,04970,,, 2015,1127,07:23:07,3,0,04290,04490,04920,, 2015,1127,07:23:44,2,0,04530,05130,,, 2015,1127,07:24:19,3,0,04470,05130,05430,, 2015,1127,07:24:56,3,0,04560,04980,05680,, 2015,1127,07:25:31,2,0,04530,04880,,, 2015,1127,07:26:07,2,0,04510,05220,,, 2015,1127,07:26:43,3,0,04020,04340,05300,, 2015,1127,07:27:19,2,0,04120,04590,,, 2015,1127,07:27:55,3,0,04350,04890,05170,, 2015,1127,07:28:31,3,0,04290,04620,05140,, 2015,1127,07:29:08,3,0,00360,04510,05110,, 2015,1127,07:29:43,3,0,00350,04580,04940,, 2015,1127,07:30:20,3,0,04370,05160,06430,, 2015,1127,07:30:55,3,0,04480,05200,05880,, 2015,1127,07:31:32,2,0,04390,05050,,, 2015,1127,07:32:07,3,0,04390,04770,06320,, 2015,1127,07:32:43,3,0,04460,04940,06320,, 2015,1127,07:33:19,2,0,04630,06400,,, 2015,1127,07:33:55,3,0,04440,06340,06540,, 2015,1127,07:34:31,3,0,04380,05950,06420,, 2015,1127,07:35:07,3,0,04560,05150,06570,, 2015,1127,07:35:44,3,0,04270,05070,05270,, 2015,1127,07:36:19,3,0,04750,05110,06530,, 2015,1127,07:36:56,2,0,05230,06190,,, 2015,1127,07:37:31,3,0,04480,05230,06530,, 2015,1127,07:38:08,3,0,04480,04950,05520,, 2015,1127,07:38:43,3,0,04120,04680,04880,, 2015,1127,07:39:20,2,0,04580,06460,,, 2015,1127,07:39:55,3,0,05150,06470,06690,, 2015,1127,07:40:32,2,0,05060,06600,,, 2015,1127,07:41:07,2,0,06330,06550,,, 2015,1127,07:41:43,2,0,05680,06330,,, 2015,1127,07:42:19,2,0,06060,06400,,, 2015,1127,07:42:55,2,0,06470,06720,,, 2015,1127,07:43:31,3,0,04870,06340,06540,, 2015,1127,07:44:07,3,0,05010,06160,06480,, 2015,1127,07:44:44,1,0,06500,,,, 2015,1127,07:45:19,2,0,06320,06570,,, 2015,1127,07:45:56,3,0,05860,06210,06480,, 2015,1127,07:46:31,3,0,05010,06190,06490,, 2015,1127,07:47:08,2,0,05160,06430,,, 2015,1127,07:47:43,2,0,06110,06430,,, 2015,1127,07:48:20,1,0,06430,,,, 2015,1127,07:48:55,3,0,04680,06120,06390,, 2015,1127,07:49:32,2,0,05930,06300,,, 2015,1127,07:50:07,2,0,06150,06800,,, 2015,1127,07:50:43,2,0,06060,06260,,, 2015,1127,07:51:19,2,0,04490,06080,,, 2015,1127,07:51:55,2,0,04500,06000,,, 2015,1127,07:52:31,3,0,04510,05490,06170,, 2015,1127,07:53:07,2,0,04510,06100,,, 2015,1127,07:53:44,3,0,04410,04890,06100,, 2015,1127,07:54:19,3,0,04320,04570,05090,, 2015,1127,07:54:56,2,0,03830,04400,,, 2015,1127,07:55:31,3,0,04300,04530,05870,, 2015,1127,07:56:08,3,0,04350,04560,05860,, 2015,1127,07:56:43,3,0,04350,04640,05830,, 2015,1127,07:57:20,3,0,05850,06230,06490,, 2015,1127,07:57:55,3,0,05800,06180,06420,, 2015,1127,07:58:32,1,0,06060,,,, 2015,1127,07:59:07,2,0,06230,06660,,, 2015,1127,07:59:43,2,0,06120,06370,,, 2015,1127,08:00:20,1,0,06190,,,, 2015,1127,08:00:55,3,0,05910,06210,06750,, 2015,1127,08:01:32,2,0,06260,06750,,, 2015,1127,08:02:07,1,0,06260,,,, 2015,1127,08:02:44,2,0,06290,06660,,, 2015,1127,08:03:19,2,0,06280,06660,,, 2015,1127,08:03:56,2,0,06300,06500,,, 2015,1127,08:04:31,2,0,06340,06560,,, 2015,1127,08:05:07,2,0,06000,06220,,, 2015,1127,08:05:43,2,0,06230,06480,,, 2015,1127,08:06:19,2,0,05810,06320,,, 2015,1127,08:06:55,1,0,05800,,,, 2015,1127,08:07:31,2,0,05790,06380,,, 2015,1127,08:08:07,2,0,06170,06500,,, 2015,1127,08:08:43,2,0,06170,06410,,, 2015,1127,08:09:20,2,0,06410,06910,,, 2015,1127,08:09:55,2,0,06230,06430,,, 2015,1127,08:10:32,2,0,06470,06730,,, 2015,1127,08:11:07,1,0,06590,,,, 2015,1127,08:11:44,3,0,06280,06490,06710,, 2015,1127,08:12:19,2,0,06210,06580,,, 2015,1127,08:12:56,2,0,06310,06560,,, 2015,1127,08:13:31,1,0,06470,,,, 2015,1127,08:14:07,2,0,06410,06670,,, 2015,1127,08:14:43,2,0,01440,06240,,, 2015,1127,08:15:20,2,0,01410,06210,,, 2015,1127,08:15:55,2,0,01390,06210,,, 2015,1127,08:16:31,2,0,01340,06130,,, 2015,1127,08:17:07,2,0,01440,06150,,, 2015,1127,08:17:43,2,0,01450,06190,,, 2015,1127,08:18:20,2,0,01420,06110,,, 2015,1127,08:18:55,3,0,01520,06060,06450,, 2015,1127,08:19:32,2,0,01450,06010,,, 2015,1127,08:20:07,2,0,01460,06040,,, 2015,1127,08:20:44,3,0,01570,06080,06280,, 2015,1127,08:21:19,3,0,01420,05930,06480,, 2015,1127,08:21:56,3,0,01530,06110,06370,, 2015,1127,08:22:31,2,0,01510,05860,,, 2015,1127,08:23:08,3,0,01710,05920,06440,, 2015,1127,08:23:43,3,0,01720,05860,06210,, 2015,1127,08:24:20,3,0,01630,05860,06060,, 2015,1127,08:24:55,3,0,01630,06010,06250,, 2015,1127,08:25:31,3,0,05500,05830,06230,, 2015,1127,08:26:07,3,0,01790,06090,06290,, 2015,1127,08:26:43,3,0,05580,05860,06280,, 2015,1127,08:27:20,2,0,01820,05260,,, 2015,1127,08:27:55,2,0,01870,05190,,, 2015,1127,08:28:32,1,0,05150,,,, 2015,1127,08:29:07,2,0,01810,05090,,, 2015,1127,08:29:44,2,0,01650,05210,,, 2015,1127,08:30:19,2,0,01860,05130,,, 2015,1127,08:30:56,1,0,05180,,,, 2015,1127,08:31:31,3,0,01530,01880,05120,, 2015,1127,08:32:08,3,0,01670,02030,05080,, 2015,1127,08:32:43,3,0,01690,01910,05110,, 2015,1127,08:33:19,3,0,01700,05130,06100,, 2015,1127,08:33:55,3,0,05110,05590,06130,, 2015,1127,08:34:31,2,0,05110,05550,,, 2015,1127,08:35:07,3,0,05050,05520,06050,, 2015,1127,08:35:43,3,0,01990,05490,06060,, 2015,1127,08:36:20,3,0,05090,05530,06000,, 2015,1127,08:36:55,3,0,04960,05460,05930,, 2015,1127,08:37:32,3,0,05000,05390,05940,, 2015,1127,08:38:07,3,0,04960,05540,05860,, 2015,1127,08:38:44,2,0,05430,05790,,, 2015,1127,08:39:19,2,0,05260,05720,,, 2015,1127,08:39:55,2,0,05210,05810,,, 2015,1127,08:40:31,1,0,05800,,,, 2015,1127,08:41:07,3,0,05170,05580,05830,, 2015,1127,08:41:43,2,0,05160,05650,,, 2015,1127,08:42:19,2,0,05100,05600,,, 2015,1127,08:42:55,2,0,05120,05590,,, 2015,1127,08:43:31,3,0,05050,05590,05830,, 2015,1127,08:44:08,2,0,05030,05460,,, 2015,1127,08:44:43,3,0,05010,05230,05640,, 2015,1127,08:45:20,3,0,05060,05460,05680,, 2015,1127,08:45:55,2,0,05050,05560,,, 2015,1127,08:46:31,3,0,05120,05420,05710,, 2015,1127,08:47:07,3,0,05020,05440,05640,, 2015,1127,08:47:43,2,0,05020,05430,,, 2015,1127,08:48:20,3,0,05040,05440,05700,, 2015,1127,08:48:55,2,0,05120,05670,,, 2015,1127,08:49:32,3,0,05120,05460,05760,, 2015,1127,08:50:07,2,0,05140,05720,,, 2015,1127,08:50:43,3,0,05120,05400,05600,, 2015,1127,08:51:19,2,0,05190,05570,,, 2015,1127,08:51:55,2,0,05330,05630,,, 2015,1127,08:52:31,2,0,05360,05710,,, 2015,1127,08:53:07,1,0,05650,,,, 2015,1127,08:53:43,2,0,05360,05590,,, 2015,1127,08:54:19,2,0,05380,05650,,, 2015,1127,08:54:55,2,0,05330,05650,,, 2015,1127,08:55:31,2,0,05260,05590,,, 2015,1127,08:56:08,2,0,04910,05260,,, 2015,1127,08:56:43,1,0,04910,,,, 2015,1127,08:57:20,1,0,04900,,,, 2015,1127,08:57:55,1,0,04910,,,, 2015,1127,08:58:31,1,0,04910,,,, 2015,1127,08:59:07,1,0,04890,,,, 2015,1127,08:59:43,1,0,04890,,,, 2015,1127,09:00:19,1,0,04880,,,, 2015,1127,09:00:55,1,0,04910,,,, 2015,1127,09:01:31,1,0,04920,,,, 2015,1127,09:02:07,1,0,04900,,,, 2015,1127,09:02:44,1,0,04900,,,, 2015,1127,09:03:19,1,0,04870,,,, 2015,1127,09:03:56,1,0,04860,,,, 2015,1127,09:04:31,1,0,04860,,,, 2015,1127,09:05:08,1,0,04880,,,, 2015,1127,09:05:43,2,0,04450,04860,,, 2015,1127,09:06:19,1,0,04920,,,, 2015,1127,09:06:55,1,0,04860,,,, 2015,1127,09:07:31,1,0,04850,,,, 2015,1127,09:08:07,1,0,04850,,,, 2015,1127,09:08:43,1,0,04850,,,, 2015,1127,09:09:19,1,0,04850,,,, 2015,1127,09:09:55,1,0,04850,,,, 2015,1127,09:10:32,1,0,04860,,,, 2015,1127,09:11:07,3,0,04860,05250,05580,, 2015,1127,09:11:44,3,0,04870,05360,05700,, 2015,1127,09:12:19,2,0,05320,05630,,, 2015,1127,09:12:55,2,0,05180,05620,,, 2015,1127,09:13:31,2,0,05420,05720,,, 2015,1127,09:14:07,2,0,05420,05670,,, 2015,1127,09:14:43,2,0,05200,05580,,, 2015,1127,09:15:19,2,0,05050,05560,,, 2015,1127,09:15:55,2,0,05200,05500,,, 2015,1127,09:16:31,2,0,05470,05730,,, 2015,1127,09:17:08,2,0,05290,05580,,, 2015,1127,09:17:43,3,0,05190,05620,05890,, 2015,1127,09:18:20,2,0,05220,05690,,, 2015,1127,09:18:55,2,0,05270,05660,,, 2015,1127,09:19:32,2,0,05250,05470,,, 2015,1127,09:20:07,2,0,05250,05520,,, 2015,1127,09:20:43,2,0,05360,05700,,, 2015,1127,09:21:19,2,0,05240,05560,,, 2015,1127,09:21:55,2,0,05290,05560,,, 2015,1127,09:22:31,2,0,05260,05520,,, 2015,1127,09:23:07,3,0,05400,05660,05950,, 2015,1127,09:23:43,2,0,05380,05640,,, 2015,1127,09:24:19,2,0,05250,05590,,, 2015,1127,09:24:56,3,0,05230,05480,05860,, 2015,1127,09:25:31,2,0,05300,05690,,, 2015,1127,09:26:08,2,0,05440,05770,,, 2015,1127,09:26:43,2,0,05450,05740,,, 2015,1127,09:27:19,2,0,05440,05760,,, 2015,1127,09:27:55,3,0,05400,05600,05820,, 2015,1127,09:28:31,2,0,05500,05850,,, 2015,1127,09:29:07,3,0,05450,05650,05910,, 2015,1127,09:29:43,2,0,05440,05680,,, 2015,1127,09:30:19,2,0,05210,05620,,, 2015,1127,09:30:55,2,0,05280,05490,,, 2015,1127,09:31:32,2,0,05230,05470,,, 2015,1127,09:32:07,2,0,05120,05440,,, 2015,1127,09:32:44,3,0,05380,05590,05910,, 2015,1127,09:33:19,2,0,05330,05610,,, 2015,1127,09:33:55,2,0,05310,05710,,, 2015,1127,09:34:31,2,0,05250,05650,,, 2015,1127,09:35:07,3,0,05140,05380,05720,, 2015,1127,09:35:43,2,0,05400,05700,,, 2015,1127,09:36:19,1,0,05740,,,, 2015,1127,09:36:55,2,0,04960,05650,,, 2015,1127,09:37:31,3,0,04960,05310,05610,, 2015,1127,09:38:08,2,0,05540,05880,,, 2015,1127,09:38:43,2,0,05300,05610,,, 2015,1127,09:39:20,2,0,05530,05780,,, 2015,1127,09:39:55,2,0,05420,05910,,, 2015,1127,09:40:31,2,0,05490,05730,,, 2015,1127,09:41:07,3,0,04970,05690,05950,, 2015,1127,09:41:43,2,0,05680,05940,,, 2015,1127,09:42:19,2,0,05780,06130,,, 2015,1127,09:42:55,3,0,05410,05620,06230,, 2015,1127,09:43:31,2,0,05830,06250,,, 2015,1127,09:44:07,2,0,05990,06250,,, 2015,1127,09:44:44,3,0,03010,05500,05740,, 2015,1127,09:45:19,3,0,02780,05580,05980,, 2015,1127,09:45:56,3,0,05350,05800,06040,, 2015,1127,09:46:31,3,0,02650,05950,06320,, 2015,1127,09:47:07,3,0,02640,05920,06180,, 2015,1127,09:47:43,3,0,02410,05890,06250,, 2015,1127,09:48:19,1,0,06370,,,, 2015,1127,09:48:55,1,0,06000,,,, 2015,1127,09:49:32,2,0,05680,06080,,, 2015,1127,09:50:07,2,0,06160,06360,,, 2015,1127,09:50:43,3,0,05920,06190,06550,, 2015,1127,09:51:19,2,0,06090,06410,,, 2015,1127,09:51:55,2,0,05910,06490,,, 2015,1127,09:52:32,2,0,05960,06420,,, 2015,1127,09:53:07,2,0,06190,06390,,, 2015,1127,09:53:44,2,0,06190,06510,,, 2015,1127,09:54:19,1,0,06070,,,, 2015,1127,09:54:55,3,0,05920,06130,06480,, 2015,1127,09:55:31,2,0,05990,06380,,, 2015,1127,09:56:07,2,0,06150,06350,,, 2015,1127,09:56:43,2,0,06120,06440,,, 2015,1127,09:57:19,2,0,06140,06350,,, 2015,1127,09:57:55,3,0,05960,06350,06720,, 2015,1127,09:58:31,3,0,05880,06110,06310,, 2015,1127,09:59:07,2,0,05760,06120,,, 2015,1127,09:59:43,2,0,05840,06140,,, 2015,1127,10:00:19,2,0,05980,06330,,, 2015,1127,10:00:55,2,0,05890,06110,,, 2015,1127,10:01:32,1,0,05960,,,, 2015,1127,10:02:07,2,0,06070,06330,,, 2015,1127,10:02:44,2,0,06010,06350,,, 2015,1127,10:03:19,2,0,06000,06200,,, 2015,1127,10:03:55,1,0,06210,,,, 2015,1127,10:04:31,2,0,05970,06210,,, 2015,1127,10:05:07,3,0,06060,06260,06500,, 2015,1127,10:05:43,1,0,06010,,,, 2015,1127,10:06:19,2,0,06010,06270,,, 2015,1127,10:06:55,2,0,05950,06270,,, 2015,1127,10:07:31,1,0,05980,,,, 2015,1127,10:08:07,1,0,06120,,,, 2015,1127,10:08:43,3,0,05560,05870,06130,, 2015,1127,10:09:19,1,0,06180,,,, 2015,1127,10:09:55,3,0,05680,05990,06490,, 2015,1127,10:10:31,3,0,05670,06170,06500,, 2015,1127,10:11:07,2,0,05080,06010,,, 2015,1127,10:11:44,3,0,05090,05430,06090,, 2015,1127,10:12:19,2,0,05100,05730,,, 2015,1127,10:12:55,1,0,05100,,,, 2015,1127,10:13:31,1,0,05100,,,, 2015,1127,10:14:07,3,0,05100,05580,05910,, 2015,1127,10:14:43,2,0,05110,06010,,, 2015,1127,10:15:19,2,0,05100,05350,,, 2015,1127,10:15:55,2,0,05100,05610,,, 2015,1127,10:16:31,2,0,05050,05330,,, 2015,1127,10:17:07,2,0,05580,06970,,, 2015,1127,10:17:43,3,0,05070,06730,06990,, 2015,1127,10:18:19,3,0,05780,06260,07030,, 2015,1127,10:18:55,2,0,05770,06440,,, 2015,1127,10:19:31,3,0,05770,06320,06640,, 2015,1127,10:20:07,2,0,05810,06670,,, 2015,1127,10:20:44,3,0,05780,07010,07610,, 2015,1127,10:21:19,1,0,06700,,,, 2015,1127,10:21:56,1,0,06700,,,, 2015,1127,10:22:31,1,0,06880,,,, 2015,1127,10:23:07,3,0,06650,06890,07400,, 2015,1127,10:23:43,2,0,06650,06880,,, 2015,1127,10:24:19,1,0,06650,,,, 2015,1127,10:24:55,3,0,05820,06660,06920,, 2015,1127,10:25:31,3,0,06610,06830,07380,, 2015,1127,10:26:07,1,0,06680,,,, 2015,1127,10:26:43,3,0,05830,06050,06660,, 2015,1127,10:27:19,3,0,05970,06190,06630,, 2015,1127,10:27:55,3,0,05810,06240,06580,, 2015,1127,10:28:31,2,0,06160,06580,,, 2015,1127,10:29:07,2,0,06670,07470,,, 2015,1127,10:29:44,1,0,06670,,,, 2015,1127,10:30:19,3,0,06240,06670,07330,, 2015,1127,10:30:56,3,0,06240,06710,07310,, 2015,1127,10:31:31,2,0,06710,07350,,, 2015,1127,10:32:07,3,0,05910,06230,07350,, 2015,1127,10:32:43,1,0,07340,,,, 2015,1127,10:33:19,2,0,07070,07320,,, 2015,1127,10:33:55,1,0,07240,,,, 2015,1127,10:34:32,1,0,07260,,,, 2015,1127,10:35:07,1,0,07240,,,, 2015,1127,10:35:43,1,0,07330,,,, 2015,1127,10:36:19,1,0,07200,,,, 2015,1127,10:36:55,1,0,07300,,,, 2015,1127,10:37:31,1,0,07150,,,, 2015,1127,10:38:07,1,0,07120,,,, 2015,1127,10:38:44,1,0,07120,,,, 2015,1127,10:39:19,1,0,06880,,,, 2015,1127,10:39:56,2,0,06150,07030,,, 2015,1127,10:40:31,1,0,07080,,,, 2015,1127,10:41:07,2,0,06970,07200,,, 2015,1127,10:41:43,2,0,05790,07130,,, 2015,1127,10:42:19,3,0,05770,06080,07000,, 2015,1127,10:42:55,3,0,06160,07100,07350,, 2015,1127,10:43:31,1,0,07090,,,, 2015,1127,10:44:07,1,0,06980,,,, 2015,1127,10:44:43,3,0,05840,06820,07050,, 2015,1127,10:45:19,1,0,07050,,,, 2015,1127,10:45:55,1,0,06960,,,, 2015,1127,10:46:31,1,0,06940,,,, 2015,1127,10:47:07,2,0,05860,06910,,, 2015,1127,10:47:43,2,0,05680,06900,,, 2015,1127,10:48:19,1,0,06860,,,, 2015,1127,10:48:56,2,0,06830,07040,,, 2015,1127,10:49:31,1,0,06870,,,, 2015,1127,10:50:08,2,0,06000,06860,,, 2015,1127,10:50:43,2,0,06720,06920,,, 2015,1127,10:51:19,2,0,06690,06960,,, 2015,1127,10:51:55,2,0,06560,06770,,, 2015,1127,10:52:31,1,0,06650,,,, 2015,1127,10:53:07,2,0,06620,06860,,, 2015,1127,10:53:43,2,0,06450,06700,,, 2015,1127,10:54:19,1,0,06670,,,, 2015,1127,10:54:55,2,0,06600,06820,,, 2015,1127,10:55:31,2,0,06410,06620,,, 2015,1127,10:56:07,2,0,06370,06630,,, 2015,1127,10:56:43,2,0,06370,06750,,, 2015,1127,10:57:19,2,0,06240,06610,,, 2015,1127,10:57:55,1,0,06590,,,, 2015,1127,10:58:31,1,0,06640,,,, 2015,1127,10:59:08,1,0,06630,,,, 2015,1127,10:59:43,1,0,06630,,,, 2015,1127,11:00:19,2,0,06420,06630,,, 2015,1127,11:00:55,2,0,06450,06910,,, 2015,1127,11:01:31,1,0,06910,,,, 2015,1127,11:02:07,1,0,06870,,,, 2015,1127,11:02:43,1,0,06790,,,, 2015,1127,11:03:19,1,0,06780,,,, 2015,1127,11:03:55,1,0,06780,,,, 2015,1127,11:04:31,1,0,06790,,,, 2015,1127,11:05:07,1,0,06720,,,, 2015,1127,11:05:43,2,0,06200,06720,,, 2015,1127,11:06:19,2,0,06230,06810,,, 2015,1127,11:06:55,2,0,06310,06810,,, 2015,1127,11:07:31,1,0,06370,,,, 2015,1127,11:08:08,2,0,06380,06610,,, 2015,1127,11:08:43,2,0,06270,06580,,, 2015,1127,11:09:19,2,0,06240,06580,,, 2015,1127,11:09:55,1,0,06230,,,, 2015,1127,11:10:31,1,0,06260,,,, 2015,1127,11:11:07,1,0,06260,,,, 2015,1127,11:11:43,1,0,06280,,,, 2015,1127,11:12:19,1,0,06340,,,, 2015,1127,11:12:55,2,0,06350,07070,,, 2015,1127,11:13:31,2,0,06430,07070,,, 2015,1127,11:14:07,1,0,06310,,,, 2015,1127,11:14:43,1,0,06260,,,, 2015,1127,11:15:19,1,0,06260,,,, 2015,1127,11:15:55,1,0,06340,,,, 2015,1127,11:16:31,1,0,06350,,,, 2015,1127,11:17:08,3,0,06370,06830,07050,, 2015,1127,11:17:43,2,0,06420,06830,,, 2015,1127,11:18:20,1,0,06360,,,, 2015,1127,11:18:55,1,0,06270,,,, 2015,1127,11:19:32,1,0,06260,,,, 2015,1127,11:20:07,1,0,06410,,,, 2015,1127,11:20:43,1,0,06370,,,, 2015,1127,11:21:19,1,0,06240,,,, 2015,1127,11:21:55,1,0,06200,,,, 2015,1127,11:22:31,1,0,06300,,,, 2015,1127,11:23:07,1,0,06250,,,, 2015,1127,11:23:43,1,0,06190,,,, 2015,1127,11:24:19,1,0,06170,,,, 2015,1127,11:24:55,1,0,06160,,,, 2015,1127,11:25:31,1,0,06070,,,, 2015,1127,11:26:08,1,0,06030,,,, 2015,1127,11:26:43,1,0,06010,,,, 2015,1127,11:27:20,1,0,05920,,,, 2015,1127,11:27:55,1,0,05940,,,, 2015,1127,11:28:31,1,0,05920,,,, 2015,1127,11:29:07,1,0,05890,,,, 2015,1127,11:29:43,2,0,05650,05860,,, 2015,1127,11:30:19,1,0,05530,,,, 2015,1127,11:30:55,1,0,05660,,,, 2015,1127,11:31:31,1,0,05430,,,, 2015,1127,11:32:07,1,0,05370,,,, 2015,1127,11:32:43,1,0,05360,,,, 2015,1127,11:33:19,1,0,05350,,,, 2015,1127,11:33:55,1,0,05350,,,, 2015,1127,11:34:31,1,0,05310,,,, 2015,1127,11:35:07,1,0,05340,,,, 2015,1127,11:35:43,1,0,05310,,,, 2015,1127,11:36:20,1,0,05300,,,, 2015,1127,11:36:55,1,0,05290,,,, 2015,1127,11:37:31,1,0,05300,,,, 2015,1127,11:38:07,1,0,05320,,,, 2015,1127,11:38:43,1,0,05250,,,, 2015,1127,11:39:19,1,0,05240,,,, 2015,1127,11:39:55,1,0,05240,,,, 2015,1127,11:40:31,1,0,05240,,,, 2015,1127,11:41:07,1,0,05290,,,, 2015,1127,11:41:43,1,0,05240,,,, 2015,1127,11:42:19,1,0,05240,,,, 2015,1127,11:42:55,1,0,05250,,,, 2015,1127,11:43:31,1,0,05250,,,, 2015,1127,11:44:08,1,0,05250,,,, 2015,1127,11:44:43,1,0,05240,,,, 2015,1127,11:45:20,1,0,05250,,,, 2015,1127,11:45:55,1,0,05270,,,, 2015,1127,11:46:31,1,0,05270,,,, 2015,1127,11:47:07,2,0,05010,05280,,, 2015,1127,11:47:43,2,0,04880,05270,,, 2015,1127,11:48:19,2,0,04880,05240,,, 2015,1127,11:48:55,1,0,05240,,,, 2015,1127,11:49:31,1,0,05240,,,, 2015,1127,11:50:07,1,0,05230,,,, 2015,1127,11:50:44,1,0,05230,,,, 2015,1127,11:51:19,1,0,05230,,,, 2015,1127,11:51:55,1,0,05230,,,, 2015,1127,11:52:31,1,0,05230,,,, 2015,1127,11:53:07,1,0,05230,,,, 2015,1127,11:53:43,1,0,05230,,,, 2015,1127,11:54:19,1,0,05230,,,, 2015,1127,11:54:55,1,0,05230,,,, 2015,1127,11:55:31,1,0,05240,,,, 2015,1127,11:56:07,1,0,05240,,,, 2015,1127,11:56:43,1,0,05230,,,, 2015,1127,11:57:19,1,0,05230,,,, 2015,1127,11:57:55,1,0,05220,,,, 2015,1127,11:58:31,1,0,05220,,,, 2015,1127,11:59:07,1,0,05340,,,, 2015,1127,11:59:44,1,0,05330,,,, 2015,1127,12:00:19,2,0,05320,05620,,, 2015,1127,12:00:55,1,0,05610,,,, 2015,1127,12:01:31,1,0,05600,,,, 2015,1127,12:02:07,1,0,05600,,,, 2015,1127,12:02:43,1,0,05600,,,, 2015,1127,12:03:19,2,0,02230,05550,,, 2015,1127,12:03:55,3,0,02230,02510,05630,, 2015,1127,12:04:31,2,0,02490,05660,,, 2015,1127,12:05:07,2,0,02490,05660,,, 2015,1127,12:05:43,1,0,05610,,,, 2015,1127,12:06:19,1,0,05610,,,, 2015,1127,12:06:55,1,0,05620,,,, 2015,1127,12:07:31,1,0,05660,,,, 2015,1127,12:08:07,1,0,05610,,,, 2015,1127,12:08:43,1,0,05640,,,, 2015,1127,12:09:19,2,0,02220,05640,,, 2015,1127,12:09:55,2,0,02210,05620,,, 2015,1127,12:10:31,1,0,05610,,,, 2015,1127,12:11:07,3,0,02190,05280,05560,, 2015,1127,12:11:43,2,0,02190,05280,,, 2015,1127,12:12:19,2,0,02190,05280,,, 2015,1127,12:12:55,2,0,02180,05270,,, 2015,1127,12:13:31,3,0,02160,05250,05620,, 2015,1127,12:14:07,1,0,05620,,,, 2015,1127,12:14:43,1,0,05620,,,, 2015,1127,12:15:19,1,0,05620,,,, 2015,1127,12:15:55,3,0,05620,05930,06130,, 2015,1127,12:16:31,3,0,05620,06100,06470,, 2015,1127,12:17:07,3,0,05630,06100,06430,, 2015,1127,12:17:43,2,0,05620,06430,,, 2015,1127,12:18:19,3,0,02190,05640,06410,, 2015,1127,12:18:56,3,0,05640,06020,06470,, 2015,1127,12:19:31,3,0,05640,06020,06400,, 2015,1127,12:20:08,3,0,05630,05910,06140,, 2015,1127,12:20:43,3,0,05280,06140,06470,, 2015,1127,12:21:20,3,0,05290,05970,06480,, 2015,1127,12:21:55,1,0,06070,,,, 2015,1127,12:22:31,3,0,05300,06130,06490,, 2015,1127,12:23:07,3,0,05290,06160,06490,, 2015,1127,12:23:43,2,0,05300,06480,,, 2015,1127,12:24:20,2,0,05290,06490,,, 2015,1127,12:24:55,3,0,05300,06150,06490,, 2015,1127,12:25:32,3,0,05310,06150,06500,, 2015,1127,12:26:07,2,0,05300,06490,,, 2015,1127,12:26:44,1,0,05310,,,, 2015,1127,12:27:19,1,0,05310,,,, 2015,1127,12:27:55,1,0,05330,,,, 2015,1127,12:28:31,1,0,05330,,,, 2015,1127,12:29:07,1,0,05330,,,, 2015,1127,12:29:43,1,0,05320,,,, 2015,1127,12:30:19,1,0,05320,,,, 2015,1127,12:30:55,1,0,05320,,,, 2015,1127,12:31:31,1,0,05320,,,, 2015,1127,12:32:07,1,0,05330,,,, 2015,1127,12:32:43,1,0,05330,,,, 2015,1127,12:33:19,1,0,05340,,,, 2015,1127,12:33:55,1,0,05370,,,, 2015,1127,12:34:32,1,0,05370,,,, 2015,1127,12:35:07,1,0,05350,,,, 2015,1127,12:35:44,1,0,05360,,,, 2015,1127,12:36:19,1,0,05380,,,, 2015,1127,12:36:56,1,0,05380,,,, 2015,1127,12:37:31,1,0,05400,,,, 2015,1127,12:38:07,1,0,05400,,,, 2015,1127,12:38:43,1,0,05390,,,, 2015,1127,12:39:19,1,0,05380,,,, 2015,1127,12:39:55,1,0,05380,,,, 2015,1127,12:40:31,1,0,05390,,,, 2015,1127,12:41:07,1,0,05400,,,, 2015,1127,12:41:43,1,0,05410,,,, 2015,1127,12:42:19,1,0,05400,,,, 2015,1127,12:42:55,1,0,05400,,,, 2015,1127,12:43:32,1,0,05390,,,, 2015,1127,12:44:07,1,0,05390,,,, 2015,1127,12:44:44,1,0,05400,,,, 2015,1127,12:45:19,1,0,05390,,,, 2015,1127,12:45:55,1,0,05390,,,, 2015,1127,12:46:31,1,0,05390,,,, 2015,1127,12:47:07,1,0,05400,,,, 2015,1127,12:47:43,1,0,05400,,,, 2015,1127,12:48:19,2,0,02570,05400,,, 2015,1127,12:48:55,1,0,05400,,,, 2015,1127,12:49:31,1,0,05400,,,, 2015,1127,12:50:07,1,0,05400,,,, 2015,1127,12:50:43,1,0,05400,,,, 2015,1127,12:51:19,1,0,05400,,,, 2015,1127,12:51:55,1,0,05400,,,, 2015,1127,12:52:32,1,0,05420,,,, 2015,1127,12:53:07,1,0,05420,,,, 2015,1127,12:53:44,1,0,05430,,,, 2015,1127,12:54:19,1,0,05440,,,, 2015,1127,12:54:55,1,0,05460,,,, 2015,1127,12:55:31,1,0,05460,,,, 2015,1127,12:56:07,1,0,05460,,,, 2015,1127,12:56:43,1,0,05470,,,, 2015,1127,12:57:19,1,0,05460,,,, 2015,1127,12:57:55,1,0,05460,,,, 2015,1127,12:58:31,1,0,05470,,,, 2015,1127,12:59:07,1,0,05470,,,, 2015,1127,12:59:43,1,0,05480,,,, 2015,1127,13:00:19,1,0,05490,,,, 2015,1127,13:00:55,1,0,05490,,,, 2015,1127,13:01:31,1,0,05490,,,, 2015,1127,13:02:07,1,0,05490,,,, 2015,1127,13:02:44,1,0,05500,,,, 2015,1127,13:03:19,1,0,05500,,,, 2015,1127,13:03:56,1,0,05500,,,, 2015,1127,13:04:31,1,0,05500,,,, 2015,1127,13:05:07,1,0,05510,,,, 2015,1127,13:05:43,1,0,05520,,,, 2015,1127,13:06:19,1,0,05520,,,, 2015,1127,13:06:55,1,0,05530,,,, 2015,1127,13:07:31,1,0,05540,,,, 2015,1127,13:08:07,1,0,05530,,,, 2015,1127,13:08:43,1,0,05520,,,, 2015,1127,13:09:19,1,0,05520,,,, 2015,1127,13:09:55,1,0,05520,,,, 2015,1127,13:10:31,1,0,05520,,,, 2015,1127,13:11:07,1,0,05520,,,, 2015,1127,13:11:44,1,0,05530,,,, 2015,1127,13:12:19,1,0,05530,,,, 2015,1127,13:12:56,1,0,05550,,,, 2015,1127,13:13:31,1,0,05570,,,, 2015,1127,13:14:07,1,0,05570,,,, 2015,1127,13:14:43,1,0,05550,,,, 2015,1127,13:15:19,1,0,05540,,,, 2015,1127,13:15:55,1,0,05540,,,, 2015,1127,13:16:31,1,0,05570,,,, 2015,1127,13:17:07,1,0,05580,,,, 2015,1127,13:17:43,1,0,05590,,,, 2015,1127,13:18:19,1,0,05590,,,, 2015,1127,13:18:55,1,0,05590,,,, 2015,1127,13:19:31,1,0,05630,,,, 2015,1127,13:20:07,1,0,05640,,,, 2015,1127,13:20:42,2,0,05670,05910,,, 2015,1127,13:21:19,1,0,05910,,,, 2015,1127,13:21:55,1,0,05910,,,, 2015,1127,13:22:31,1,0,05910,,,, 2015,1127,13:23:07,1,0,05920,,,, 2015,1127,13:23:43,1,0,05930,,,, 2015,1127,13:24:19,1,0,05880,,,, 2015,1127,13:24:55,2,0,05550,05840,,, 2015,1127,13:25:31,1,0,05530,,,, 2015,1127,13:26:07,1,0,05530,,,, 2015,1127,13:26:43,1,0,05530,,,, 2015,1127,13:27:19,1,0,05530,,,, 2015,1127,13:27:55,1,0,05530,,,, 2015,1127,13:28:31,1,0,05530,,,, 2015,1127,13:29:07,1,0,05520,,,, 2015,1127,13:29:42,1,0,05520,,,, 2015,1127,13:30:19,1,0,05500,,,, 2015,1127,13:30:55,1,0,05500,,,, 2015,1127,13:31:31,1,0,05490,,,, 2015,1127,13:32:07,1,0,05490,,,, 2015,1127,13:32:43,1,0,05490,,,, 2015,1127,13:33:19,1,0,05480,,,, 2015,1127,13:33:55,1,0,05470,,,, 2015,1127,13:34:31,1,0,05470,,,, 2015,1127,13:35:07,1,0,05460,,,, 2015,1127,13:35:43,1,0,05460,,,, 2015,1127,13:36:19,1,0,05450,,,, 2015,1127,13:36:55,2,0,05450,06490,,, 2015,1127,13:37:31,2,0,05440,06490,,, 2015,1127,13:38:07,2,0,05440,06490,,, 2015,1127,13:38:43,1,0,06490,,,, 2015,1127,13:39:19,1,0,06490,,,, 2015,1127,13:39:55,1,0,06490,,,, 2015,1127,13:40:31,1,0,06490,,,, 2015,1127,13:41:07,1,0,06490,,,, 2015,1127,13:41:43,1,0,06500,,,, 2015,1127,13:42:19,1,0,06500,,,, 2015,1127,13:42:55,1,0,06500,,,, 2015,1127,13:43:31,1,0,06500,,,, 2015,1127,13:44:07,1,0,06510,,,, 2015,1127,13:44:43,1,0,06500,,,, 2015,1127,13:45:19,1,0,06500,,,, 2015,1127,13:45:55,1,0,06510,,,, 2015,1127,13:46:31,1,0,06510,,,, 2015,1127,13:47:07,1,0,06510,,,, 2015,1127,13:47:43,1,0,06510,,,, 2015,1127,13:48:19,1,0,06500,,,, 2015,1127,13:48:55,1,0,06500,,,, 2015,1127,13:49:31,1,0,06500,,,, 2015,1127,13:50:07,1,0,06500,,,, 2015,1127,13:50:43,1,0,06500,,,, 2015,1127,13:51:19,1,0,06510,,,, 2015,1127,13:51:55,1,0,06510,,,, 2015,1127,13:52:31,1,0,06510,,,, 2015,1127,13:53:07,1,0,06510,,,, 2015,1127,13:53:43,1,0,06510,,,, 2015,1127,13:54:19,1,0,06510,,,, 2015,1127,13:54:55,1,0,06510,,,, 2015,1127,13:55:31,1,0,06500,,,, 2015,1127,13:56:07,1,0,06500,,,, 2015,1127,13:56:43,1,0,06490,,,, 2015,1127,13:57:19,1,0,06490,,,, 2015,1127,13:57:55,1,0,06490,,,, 2015,1127,13:58:31,1,0,06490,,,, 2015,1127,13:59:07,1,0,06490,,,, 2015,1127,13:59:43,1,0,06500,,,, 2015,1127,14:00:19,1,0,06510,,,, 2015,1127,14:00:55,1,0,06510,,,, 2015,1127,14:01:31,1,0,06510,,,, 2015,1127,14:02:07,1,0,06510,,,, 2015,1127,14:02:43,1,0,06510,,,, 2015,1127,14:03:19,1,0,06510,,,, 2015,1127,14:03:55,1,0,06500,,,, 2015,1127,14:04:31,1,0,06520,,,, 2015,1127,14:05:07,1,0,06530,,,, 2015,1127,14:05:43,1,0,06520,,,, 2015,1127,14:06:19,1,0,06520,,,, 2015,1127,14:06:55,1,0,06520,,,, 2015,1127,14:07:31,1,0,06520,,,, 2015,1127,14:08:07,1,0,06510,,,, 2015,1127,14:08:43,1,0,06510,,,, 2015,1127,14:09:19,1,0,06510,,,, 2015,1127,14:09:55,1,0,06520,,,, 2015,1127,14:10:31,1,0,06510,,,, 2015,1127,14:11:07,1,0,06510,,,, 2015,1127,14:11:43,1,0,06530,,,, 2015,1127,14:12:19,1,0,06540,,,, 2015,1127,14:12:55,1,0,06530,,,, 2015,1127,14:13:31,1,0,06510,,,, 2015,1127,14:14:07,1,0,06470,,,, 2015,1127,14:14:43,1,0,06460,,,, 2015,1127,14:15:19,1,0,06460,,,, 2015,1127,14:15:55,1,0,06490,,,, 2015,1127,14:16:31,1,0,06490,,,, 2015,1127,14:17:07,1,0,06530,,,, 2015,1127,14:17:43,1,0,06530,,,, 2015,1127,14:18:19,1,0,06610,,,, 2015,1127,14:18:55,1,0,06580,,,, 2015,1127,14:19:31,1,0,06570,,,, 2015,1127,14:20:07,1,0,06570,,,, 2015,1127,14:20:43,1,0,06530,,,, 2015,1127,14:21:19,1,0,06530,,,, 2015,1127,14:21:55,1,0,06530,,,, 2015,1127,14:22:30,1,0,06530,,,, 2015,1127,14:23:07,1,0,06520,,,, 2015,1127,14:23:43,1,0,06520,,,, 2015,1127,14:24:19,1,0,06520,,,, 2015,1127,14:24:55,1,0,06520,,,, 2015,1127,14:25:31,1,0,06520,,,, 2015,1127,14:26:07,1,0,06520,,,, 2015,1127,14:26:43,1,0,06520,,,, 2015,1127,14:27:19,1,0,06530,,,, 2015,1127,14:27:55,1,0,06520,,,, 2015,1127,14:28:31,1,0,06480,,,, 2015,1127,14:29:07,1,0,06480,,,, 2015,1127,14:29:43,1,0,06480,,,, 2015,1127,14:30:18,1,0,06480,,,, 2015,1127,14:30:55,1,0,06480,,,, 2015,1127,14:31:31,1,0,06480,,,, 2015,1127,14:32:07,1,0,06480,,,, 2015,1127,14:32:43,2,0,06500,09590,,, 2015,1127,14:33:19,1,0,09580,,,, 2015,1127,14:33:55,1,0,09510,,,, 2015,1127,14:34:31,1,0,09510,,,, 2015,1127,14:35:07,1,0,09490,,,, 2015,1127,14:35:43,1,0,09480,,,, 2015,1127,14:36:19,1,0,09480,,,, 2015,1127,14:36:55,2,0,06450,09480,,, 2015,1127,14:37:31,2,0,06450,09380,,, 2015,1127,14:38:07,1,0,06440,,,, 2015,1127,14:38:43,1,0,06440,,,, 2015,1127,14:39:19,1,0,06440,,,, 2015,1127,14:39:55,1,0,06440,,,, 2015,1127,14:40:30,1,0,06440,,,, 2015,1127,14:41:07,1,0,06440,,,, 2015,1127,14:41:42,1,0,06440,,,, 2015,1127,14:42:19,2,0,06430,09090,,, 2015,1127,14:42:55,1,0,09090,,,, 2015,1127,14:43:31,1,0,09090,,,, 2015,1127,14:44:07,1,0,09090,,,, 2015,1127,14:44:43,1,0,09070,,,, 2015,1127,14:45:19,1,0,09070,,,, 2015,1127,14:45:55,1,0,09110,,,, 2015,1127,14:46:31,1,0,09060,,,, 2015,1127,14:47:07,1,0,09060,,,, 2015,1127,14:47:43,1,0,09060,,,, 2015,1127,14:48:19,1,0,09060,,,, 2015,1127,14:48:55,1,0,09060,,,, 2015,1127,14:49:31,1,0,09060,,,, 2015,1127,14:50:07,1,0,08990,,,, 2015,1127,14:50:43,1,0,08980,,,, 2015,1127,14:51:19,2,0,08950,10340,,, 2015,1127,14:51:55,2,0,10300,10510,,, 2015,1127,14:52:31,1,0,10300,,,, 2015,1127,14:53:07,1,0,10310,,,, 2015,1127,14:53:43,1,0,10310,,,, 2015,1127,14:54:19,1,0,10330,,,, 2015,1127,14:54:54,1,0,10330,,,, 2015,1127,14:55:31,1,0,10310,,,, 2015,1127,14:56:06,1,0,10300,,,, 2015,1127,14:56:43,2,0,06810,10280,,, 2015,1127,14:57:19,3,0,06800,10250,10490,, 2015,1127,14:57:55,3,0,06800,10280,10940,, 2015,1127,14:58:31,1,0,06800,,,, 2015,1127,14:59:07,1,0,06800,,,, 2015,1127,14:59:43,1,0,06800,,,, 2015,1127,15:00:19,2,0,06800,10160,,, 2015,1127,15:00:55,3,0,06790,10580,10960,, 2015,1127,15:01:31,3,0,06790,10370,10610,, 2015,1127,15:02:07,2,0,06790,10290,,, 2015,1127,15:02:43,2,0,10300,10580,,, 2015,1127,15:03:19,2,0,10460,10670,,, 2015,1127,15:03:55,2,0,10390,10620,,, 2015,1127,15:04:31,2,0,10320,10590,,, 2015,1127,15:05:07,2,0,10320,10570,,, 2015,1127,15:05:43,2,0,10380,10590,,, 2015,1127,15:06:19,2,0,06820,10170,,, 2015,1127,15:06:55,1,0,06840,,,, 2015,1127,15:07:31,2,0,06870,10360,,, 2015,1127,15:08:07,2,0,06860,10360,,, 2015,1127,15:08:43,2,0,06850,10300,,, 2015,1127,15:09:18,2,0,06860,10160,,, 2015,1127,15:09:55,2,0,06920,10160,,, 2015,1127,15:10:30,1,0,06920,,,, 2015,1127,15:11:07,1,0,06940,,,, 2015,1127,15:11:43,2,0,06800,07050,,, 2015,1127,15:12:19,3,0,06780,07040,10030,, 2015,1127,15:12:55,3,0,06780,07060,10010,, 2015,1127,15:13:31,2,0,06780,09790,,, 2015,1127,15:14:07,1,0,06770,,,, 2015,1127,15:14:43,1,0,06760,,,, 2015,1127,15:15:19,1,0,06760,,,, 2015,1127,15:15:55,1,0,06750,,,, 2015,1127,15:16:31,1,0,06750,,,, 2015,1127,15:17:07,1,0,06750,,,, 2015,1127,15:17:43,1,0,06760,,,, 2015,1127,15:18:19,1,0,06760,,,, 2015,1127,15:18:55,1,0,06760,,,, 2015,1127,15:19:30,2,0,06760,07060,,, 2015,1127,15:20:07,1,0,06790,,,, 2015,1127,15:20:42,1,0,06790,,,, 2015,1127,15:21:19,1,0,06780,,,, 2015,1127,15:21:55,1,0,06780,,,, 2015,1127,15:22:31,1,0,06790,,,, 2015,1127,15:23:07,1,0,06790,,,, 2015,1127,15:23:43,2,0,06800,09220,,, 2015,1127,15:24:19,1,0,06810,,,, 2015,1127,15:24:55,3,0,06810,09290,09490,, 2015,1127,15:25:31,2,0,06820,09190,,, 2015,1127,15:26:07,2,0,06800,09180,,, 2015,1127,15:26:43,2,0,08870,09100,,, 2015,1127,15:27:19,2,0,09000,09230,,, 2015,1127,15:27:55,2,0,06820,09070,,, 2015,1127,15:28:31,2,0,06830,09230,,, 2015,1127,15:29:07,1,0,06830,,,, 2015,1127,15:29:42,1,0,06820,,,, 2015,1127,15:30:19,2,0,06830,07120,,, 2015,1127,15:30:54,2,0,06840,07110,,, 2015,1127,15:31:31,1,0,06830,,,, 2015,1127,15:32:07,1,0,06820,,,, 2015,1127,15:32:43,3,0,06820,08840,09170,, 2015,1127,15:33:19,2,0,07180,07930,,, 2015,1127,15:33:55,3,0,06830,07060,08000,, 2015,1127,15:34:31,1,0,06830,,,, 2015,1127,15:35:07,1,0,06830,,,, 2015,1127,15:35:43,2,0,06830,07080,,, 2015,1127,15:36:19,3,0,06820,07070,07270,, 2015,1127,15:36:55,1,0,06820,,,, 2015,1127,15:37:31,2,0,06810,07020,,, 2015,1127,15:38:07,3,0,06830,07030,08860,, 2015,1127,15:38:42,2,0,08100,09130,,, 2015,1127,15:39:19,3,0,06840,07060,09100,, 2015,1127,15:39:54,1,0,06820,,,, 2015,1127,15:40:31,1,0,06810,,,, 2015,1127,15:41:06,1,0,06820,,,, 2015,1127,15:41:43,1,0,06840,,,, 2015,1127,15:42:19,1,0,06860,,,, 2015,1127,15:42:55,1,0,06860,,,, 2015,1127,15:43:31,1,0,06860,,,, 2015,1127,15:44:07,1,0,06860,,,, 2015,1127,15:44:43,1,0,06860,,,, 2015,1127,15:45:19,1,0,06870,,,, 2015,1127,15:45:55,1,0,06860,,,, 2015,1127,15:46:31,1,0,06860,,,, 2015,1127,15:47:07,1,0,06870,,,, 2015,1127,15:47:43,1,0,06880,,,, 2015,1127,15:48:19,1,0,06890,,,, 2015,1127,15:48:54,1,0,06890,,,, 2015,1127,15:49:31,1,0,06870,,,, 2015,1127,15:50:06,1,0,06880,,,, 2015,1127,15:50:43,1,0,06880,,,, 2015,1127,15:51:19,1,0,06880,,,, 2015,1127,15:51:55,1,0,06880,,,, 2015,1127,15:52:31,2,0,05880,06890,,, 2015,1127,15:53:07,2,0,05880,06890,,, 2015,1127,15:53:43,3,0,05880,07040,07340,, 2015,1127,15:54:19,2,0,05880,06900,,, 2015,1127,15:54:55,1,0,05880,,,, 2015,1127,15:55:31,1,0,05890,,,, 2015,1127,15:56:07,1,0,05880,,,, 2015,1127,15:56:43,1,0,05830,,,, 2015,1127,15:57:19,1,0,05790,,,, 2015,1127,15:57:54,1,0,05620,,,, 2015,1127,15:58:31,1,0,05600,,,, 2015,1127,15:59:06,1,0,05610,,,, 2015,1127,15:59:43,1,0,05620,,,, 2015,1127,16:00:18,1,0,05620,,,, 2015,1127,16:00:55,1,0,05620,,,, 2015,1127,16:01:31,1,0,05610,,,, 2015,1127,16:02:07,1,0,05610,,,, 2015,1127,16:02:43,1,0,05610,,,, 2015,1127,16:03:19,1,0,05610,,,, 2015,1127,16:03:55,1,0,05600,,,, 2015,1127,16:04:31,1,0,05580,,,, 2015,1127,16:05:07,1,0,05560,,,, 2015,1127,16:05:43,1,0,05530,,,, 2015,1127,16:06:19,1,0,05520,,,, 2015,1127,16:06:55,1,0,05520,,,, 2015,1127,16:07:31,1,0,05540,,,, 2015,1127,16:08:06,1,0,05590,,,, 2015,1127,16:08:43,1,0,05550,,,, 2015,1127,16:09:18,1,0,05500,,,, 2015,1127,16:09:55,1,0,05490,,,, 2015,1127,16:10:31,1,0,05500,,,, 2015,1127,16:11:07,1,0,05510,,,, 2015,1127,16:11:43,1,0,05520,,,, 2015,1127,16:12:19,1,0,05530,,,, 2015,1127,16:12:55,1,0,05510,,,, 2015,1127,16:13:31,1,0,05510,,,, 2015,1127,16:14:07,1,0,05520,,,, 2015,1127,16:14:43,1,0,05540,,,, 2015,1127,16:15:19,1,0,05550,,,, 2015,1127,16:15:55,1,0,05560,,,, 2015,1127,16:16:31,1,0,05600,,,, 2015,1127,16:17:06,1,0,05600,,,, 2015,1127,16:17:43,1,0,05610,,,, 2015,1127,16:18:18,1,0,05610,,,, 2015,1127,16:18:55,1,0,05610,,,, 2015,1127,16:19:31,1,0,05620,,,, 2015,1127,16:20:07,1,0,05620,,,, 2015,1127,16:20:43,1,0,05610,,,, 2015,1127,16:21:19,1,0,05620,,,, 2015,1127,16:21:55,1,0,05610,,,, 2015,1127,16:22:31,1,0,05610,,,, 2015,1127,16:23:07,1,0,05610,,,, 2015,1127,16:23:43,1,0,05620,,,, 2015,1127,16:24:19,1,0,05630,,,, 2015,1127,16:24:54,1,0,05640,,,, 2015,1127,16:25:31,1,0,05640,,,, 2015,1127,16:26:06,1,0,05640,,,, 2015,1127,16:26:43,1,0,05640,,,, 2015,1127,16:27:18,1,0,05630,,,, 2015,1127,16:27:55,1,0,05620,,,, 2015,1127,16:28:31,1,0,05620,,,, 2015,1127,16:29:07,1,0,05620,,,, 2015,1127,16:29:43,1,0,05630,,,, 2015,1127,16:30:19,1,0,05630,,,, 2015,1127,16:30:55,1,0,05630,,,, 2015,1127,16:31:31,1,0,05630,,,, 2015,1127,16:32:07,1,0,05620,,,, 2015,1127,16:32:43,1,0,05620,,,, 2015,1127,16:33:19,1,0,05620,,,, 2015,1127,16:33:55,1,0,05620,,,, 2015,1127,16:34:31,1,0,05620,,,, 2015,1127,16:35:06,1,0,05620,,,, 2015,1127,16:35:43,1,0,05620,,,, 2015,1127,16:36:18,1,0,05620,,,, 2015,1127,16:36:55,1,0,05620,,,, 2015,1127,16:37:30,1,0,05610,,,, 2015,1127,16:38:07,1,0,05610,,,, 2015,1127,16:38:43,1,0,05570,,,, 2015,1127,16:39:19,1,0,05540,,,, 2015,1127,16:39:55,1,0,05540,,,, 2015,1127,16:40:31,1,0,05570,,,, 2015,1127,16:41:07,1,0,05580,,,, 2015,1127,16:41:43,1,0,05590,,,, 2015,1127,16:42:19,1,0,05610,,,, 2015,1127,16:42:55,1,0,05630,,,, 2015,1127,16:43:31,1,0,05640,,,, 2015,1127,16:44:06,1,0,05660,,,, 2015,1127,16:44:43,1,0,05680,,,, 2015,1127,16:45:18,1,0,05660,,,, 2015,1127,16:45:55,1,0,05650,,,, 2015,1127,16:46:30,1,0,05640,,,, 2015,1127,16:47:07,1,0,05640,,,, 2015,1127,16:47:42,1,0,05650,,,, 2015,1127,16:48:19,1,0,05640,,,, 2015,1127,16:48:55,1,0,05630,,,, 2015,1127,16:49:31,1,0,05630,,,, 2015,1127,16:50:07,1,0,05620,,,, 2015,1127,16:50:43,1,0,05620,,,, 2015,1127,16:51:19,1,0,05620,,,, 2015,1127,16:51:55,1,0,05630,,,, 2015,1127,16:52:31,1,0,05640,,,, 2015,1127,16:53:07,1,0,05660,,,, 2015,1127,16:53:43,2,0,00500,05660,,, 2015,1127,16:54:18,2,0,00480,05710,,, 2015,1127,16:54:55,2,0,00440,05750,,, 2015,1127,16:55:30,1,0,05740,,,, 2015,1127,16:56:07,1,0,05740,,,, 2015,1127,16:56:42,2,0,00550,05710,,, 2015,1127,16:57:19,2,0,00550,05830,,, 2015,1127,16:57:54,1,0,05930,,,, 2015,1127,16:58:31,1,0,05850,,,, 2015,1127,16:59:07,1,0,05790,,,, 2015,1127,16:59:43,1,0,05770,,,, 2015,1127,17:00:19,1,0,05750,,,, 2015,1127,17:00:55,1,0,05680,,,, 2015,1127,17:01:31,2,0,05200,05490,,, 2015,1127,17:02:07,1,0,05170,,,, 2015,1127,17:02:43,1,0,05170,,,, 2015,1127,17:03:18,2,0,05290,05510,,, 2015,1127,17:03:55,2,0,05180,05380,,, 2015,1127,17:04:30,2,0,05160,05530,,, 2015,1127,17:05:07,1,0,05160,,,, 2015,1127,17:05:42,1,0,05190,,,, 2015,1127,17:06:19,3,0,03170,05350,05550,, 2015,1127,17:06:54,2,0,03160,05460,,, 2015,1127,17:07:31,2,0,05410,05810,,, 2015,1127,17:08:07,1,0,05340,,,, 2015,1127,17:08:43,1,0,05210,,,, 2015,1127,17:09:19,1,0,05180,,,, 2015,1127,17:09:55,1,0,05160,,,, 2015,1127,17:10:31,1,0,05180,,,, 2015,1127,17:11:07,1,0,05110,,,, 2015,1127,17:11:43,1,0,05110,,,, 2015,1127,17:12:19,1,0,05210,,,, 2015,1127,17:12:55,1,0,05180,,,, 2015,1127,17:13:30,1,0,05110,,,, 2015,1127,17:14:07,1,0,04990,,,, 2015,1127,17:14:42,1,0,04990,,,, 2015,1127,17:15:19,1,0,05120,,,, 2015,1127,17:15:54,1,0,05080,,,, 2015,1127,17:16:31,1,0,05090,,,, 2015,1127,17:17:07,1,0,05070,,,, 2015,1127,17:17:43,1,0,05070,,,, 2015,1127,17:18:19,1,0,04990,,,, 2015,1127,17:18:55,1,0,04950,,,, 2015,1127,17:19:31,1,0,04940,,,, 2015,1127,17:20:07,1,0,04940,,,, 2015,1127,17:20:43,1,0,04940,,,, 2015,1127,17:21:19,1,0,04940,,,, 2015,1127,17:21:55,1,0,04950,,,, 2015,1127,17:22:30,1,0,04960,,,, 2015,1127,17:23:07,1,0,04960,,,, 2015,1127,17:23:42,1,0,04950,,,, 2015,1127,17:24:19,1,0,04940,,,, 2015,1127,17:24:54,1,0,04940,,,, 2015,1127,17:25:31,2,0,00550,04950,,, 2015,1127,17:26:06,2,0,00550,04950,,, 2015,1127,17:26:43,1,0,04950,,,, 2015,1127,17:27:19,1,0,04960,,,, 2015,1127,17:27:55,1,0,05000,,,, 2015,1127,17:28:31,1,0,05050,,,, 2015,1127,17:29:07,1,0,05110,,,, 2015,1127,17:29:43,1,0,05150,,,, 2015,1127,17:30:19,1,0,05100,,,, 2015,1127,17:30:55,1,0,05020,,,, 2015,1127,17:31:31,1,0,04990,,,, 2015,1127,17:32:07,1,0,05020,,,, 2015,1127,17:32:43,1,0,04970,,,, 2015,1127,17:33:19,1,0,04980,,,, 2015,1127,17:33:55,1,0,05080,,,, 2015,1127,17:34:31,1,0,04980,,,, 2015,1127,17:35:07,1,0,04960,,,, 2015,1127,17:35:42,1,0,04950,,,, 2015,1127,17:36:19,1,0,04950,,,, 2015,1127,17:36:54,1,0,04950,,,, 2015,1127,17:37:31,1,0,04940,,,, 2015,1127,17:38:06,1,0,04940,,,, 2015,1127,17:38:43,1,0,04940,,,, 2015,1127,17:39:18,1,0,04950,,,, 2015,1127,17:39:55,1,0,04950,,,, 2015,1127,17:40:30,1,0,04950,,,, 2015,1127,17:41:07,1,0,04960,,,, 2015,1127,17:41:43,1,0,04950,,,, 2015,1127,17:42:19,1,0,04940,,,, 2015,1127,17:42:55,1,0,04940,,,, 2015,1127,17:43:31,1,0,04950,,,, 2015,1127,17:44:07,1,0,05040,,,, 2015,1127,17:44:43,1,0,05020,,,, 2015,1127,17:45:19,1,0,05010,,,, 2015,1127,17:45:54,1,0,05020,,,, 2015,1127,17:46:31,1,0,04970,,,, 2015,1127,17:47:06,1,0,04970,,,, 2015,1127,17:47:43,1,0,05080,,,, 2015,1127,17:48:18,1,0,05080,,,, 2015,1127,17:48:55,1,0,05110,,,, 2015,1127,17:49:30,1,0,05060,,,, 2015,1127,17:50:07,1,0,05090,,,, 2015,1127,17:50:43,1,0,05060,,,, 2015,1127,17:51:19,1,0,05060,,,, 2015,1127,17:51:55,1,0,04990,,,, 2015,1127,17:52:31,1,0,04960,,,, 2015,1127,17:53:07,1,0,04980,,,, 2015,1127,17:53:43,1,0,05090,,,, 2015,1127,17:54:19,1,0,05020,,,, 2015,1127,17:54:54,1,0,04900,,,, 2015,1127,17:55:31,1,0,04900,,,, 2015,1127,17:56:06,1,0,04940,,,, 2015,1127,17:56:43,1,0,04910,,,, 2015,1127,17:57:18,1,0,04900,,,, 2015,1127,17:57:55,1,0,04930,,,, 2015,1127,17:58:30,1,0,04950,,,, 2015,1127,17:59:07,1,0,04940,,,, 2015,1127,17:59:43,1,0,04920,,,, 2015,1127,18:00:19,1,0,04910,,,, 2015,1127,18:00:55,1,0,04900,,,, 2015,1127,18:01:31,1,0,04950,,,, 2015,1127,18:02:07,1,0,04950,,,, 2015,1127,18:02:43,1,0,04920,,,, 2015,1127,18:03:19,1,0,04900,,,, 2015,1127,18:03:54,1,0,04890,,,, 2015,1127,18:04:31,1,0,04900,,,, 2015,1127,18:05:07,1,0,04920,,,, 2015,1127,18:05:43,1,0,04930,,,, 2015,1127,18:06:19,1,0,04920,,,, 2015,1127,18:06:55,1,0,04920,,,, 2015,1127,18:07:31,1,0,04910,,,, 2015,1127,18:08:07,1,0,04910,,,, 2015,1127,18:08:43,1,0,04960,,,, 2015,1127,18:09:18,1,0,04990,,,, 2015,1127,18:09:55,2,0,00600,05020,,, 2015,1127,18:10:30,2,0,00610,04990,,, 2015,1127,18:11:07,2,0,00600,04940,,, 2015,1127,18:11:42,1,0,04930,,,, 2015,1127,18:12:19,2,0,00570,04930,,, 2015,1127,18:12:54,2,0,00530,04940,,, 2015,1127,18:13:31,2,0,00560,04920,,, 2015,1127,18:14:07,2,0,00560,05010,,, 2015,1127,18:14:43,1,0,05000,,,, 2015,1127,18:15:19,2,0,00560,04960,,, 2015,1127,18:15:55,1,0,04940,,,, 2015,1127,18:16:31,2,0,00400,04930,,, 2015,1127,18:17:07,1,0,04930,,,, 2015,1127,18:17:43,1,0,04890,,,, 2015,1127,18:18:18,2,0,00430,04860,,, 2015,1127,18:18:55,2,0,00530,04860,,, 2015,1127,18:19:30,2,0,00390,04840,,, 2015,1127,18:20:07,2,0,00380,04880,,, 2015,1127,18:20:42,2,0,00530,04880,,, 2015,1127,18:21:19,2,0,00430,04890,,, 2015,1127,18:21:54,2,0,00360,04820,,, 2015,1127,18:22:31,2,0,00620,04850,,, 2015,1127,18:23:06,2,0,00580,04860,,, 2015,1127,18:23:43,2,0,00590,04830,,, 2015,1127,18:24:19,2,0,00610,04830,,, 2015,1127,18:24:55,1,0,04720,,,, 2015,1127,18:25:31,2,0,00570,04840,,, 2015,1127,18:26:07,3,0,00560,04460,04730,, 2015,1127,18:26:43,2,0,00540,04730,,, 2015,1127,18:27:19,1,0,04720,,,, 2015,1127,18:27:55,1,0,04730,,,, 2015,1127,18:28:30,1,0,04830,,,, 2015,1127,18:29:07,1,0,05120,,,, 2015,1127,18:29:42,3,0,00390,05130,05610,, 2015,1127,18:30:19,3,0,00380,05200,05620,, 2015,1127,18:30:54,1,0,00370,,,, 2015,1127,18:31:31,1,0,00370,,,, 2015,1127,18:32:06,1,0,00380,,,, 2015,1127,18:32:43,1,0,00390,,,, 2015,1127,18:33:19,1,0,00410,,,, 2015,1127,18:33:55,1,0,00450,,,, 2015,1127,18:34:31,3,0,00400,00610,04970,, 2015,1127,18:35:07,1,0,00410,,,, 2015,1127,18:35:43,2,0,00540,04840,,, 2015,1127,18:36:19,2,0,05000,05200,,, 2015,1127,18:36:55,2,0,04980,05250,,, 2015,1127,18:37:30,2,0,00620,05140,,, 2015,1127,18:38:07,3,0,00650,05000,05200,, 2015,1127,18:38:43,2,0,00510,05040,,, 2015,1127,18:39:19,1,0,00480,,,, 2015,1127,18:39:55,1,0,00470,,,, 2015,1127,18:40:31,1,0,00500,,,, 2015,1127,18:41:07,1,0,04920,,,, 2015,1127,18:41:42,1,0,04900,,,, 2015,1127,18:42:19,1,0,04850,,,, 2015,1127,18:42:54,1,0,04830,,,, 2015,1127,18:43:31,1,0,04840,,,, 2015,1127,18:44:06,2,0,04360,04860,,, 2015,1127,18:44:43,2,0,04350,04880,,, 2015,1127,18:45:18,1,0,04320,,,, 2015,1127,18:45:55,1,0,04260,,,, 2015,1127,18:46:30,1,0,04960,,,, 2015,1127,18:47:07,1,0,04840,,,, 2015,1127,18:47:42,1,0,04820,,,, 2015,1127,18:48:19,1,0,04830,,,, 2015,1127,18:48:55,1,0,04870,,,, 2015,1127,18:49:31,1,0,04840,,,, 2015,1127,18:50:07,1,0,04830,,,, 2015,1127,18:50:43,2,0,00510,04830,,, 2015,1127,18:51:19,2,0,00500,04930,,, 2015,1127,18:51:54,1,0,00520,,,, 2015,1127,18:52:31,2,0,00530,04850,,, 2015,1127,18:53:07,1,0,04840,,,, 2015,1127,18:53:43,1,0,04840,,,, 2015,1127,18:54:19,2,0,04200,04830,,, 2015,1127,18:54:54,1,0,04090,,,, 2015,1127,18:55:31,2,0,04050,04850,,, 2015,1127,18:56:06,3,0,00550,04150,04850,, 2015,1127,18:56:43,2,0,00540,04150,,, 2015,1127,18:57:18,3,0,00480,03960,05700,, 2015,1127,18:57:55,2,0,00490,04230,,, 2015,1127,18:58:30,1,0,00480,,,, 2015,1127,18:59:07,1,0,00500,,,, 2015,1127,18:59:43,2,0,00500,05210,,, 2015,1127,19:00:19,2,0,04890,05250,,, 2015,1127,19:00:55,1,0,04890,,,, 2015,1127,19:01:31,2,0,04090,04880,,, 2015,1127,19:02:07,2,0,03700,04090,,, 2015,1127,19:02:43,2,0,00510,04250,,, 2015,1127,19:03:19,1,0,00510,,,, 2015,1127,19:03:54,1,0,00510,,,, 2015,1127,19:04:31,1,0,00560,,,, 2015,1127,19:05:06,1,0,00540,,,, 2015,1127,19:05:43,2,0,00560,04570,,, 2015,1127,19:06:18,2,0,00540,04550,,, 2015,1127,19:06:55,2,0,03670,04560,,, 2015,1127,19:07:30,2,0,03620,04400,,, 2015,1127,19:08:07,3,0,00600,03800,04010,, 2015,1127,19:08:42,1,0,00530,,,, 2015,1127,19:09:19,1,0,00540,,,, 2015,1127,19:09:55,1,0,00540,,,, 2015,1127,19:10:31,2,0,00550,04320,,, 2015,1127,19:11:07,1,0,04380,,,, 2015,1127,19:11:43,1,0,04440,,,, 2015,1127,19:12:19,1,0,04490,,,, 2015,1127,19:12:54,1,0,04480,,,, 2015,1127,19:13:31,2,0,00510,04530,,, 2015,1127,19:14:06,3,0,00510,04360,04560,, 2015,1127,19:14:43,2,0,04300,04510,,, 2015,1127,19:15:18,1,0,04520,,,, 2015,1127,19:15:55,3,0,00540,04500,04700,, 2015,1127,19:16:30,2,0,00510,04620,,, 2015,1127,19:17:07,1,0,00560,,,, 2015,1127,19:17:42,2,0,00540,04720,,, 2015,1127,19:18:19,3,0,00540,04660,04960,, 2015,1127,19:18:55,1,0,04540,,,, 2015,1127,19:19:31,2,0,00570,04540,,, 2015,1127,19:20:07,1,0,04610,,,, 2015,1127,19:20:43,2,0,00610,04650,,, 2015,1127,19:21:19,2,0,00580,04720,,, 2015,1127,19:21:55,2,0,00600,04630,,, 2015,1127,19:22:31,1,0,00640,,,, 2015,1127,19:23:06,2,0,00590,04620,,, 2015,1127,19:23:43,2,0,00560,04520,,, 2015,1127,19:24:18,1,0,00550,,,, 2015,1127,19:24:55,1,0,00610,,,, 2015,1127,19:25:30,3,0,00660,04560,04940,, 2015,1127,19:26:07,2,0,00540,04570,,, 2015,1127,19:26:42,1,0,04600,,,, 2015,1127,19:27:19,2,0,00730,04540,,, 2015,1127,19:27:55,1,0,04490,,,, 2015,1127,19:28:31,2,0,04500,04770,,, 2015,1127,19:29:07,1,0,04620,,,, 2015,1127,19:29:43,3,0,00600,04550,04750,, 2015,1127,19:30:19,1,0,00560,,,, 2015,1127,19:30:55,1,0,00580,,,, 2015,1127,19:31:31,1,0,00590,,,, 2015,1127,19:32:06,1,0,00600,,,, 2015,1127,19:32:43,2,0,00590,04530,,, 2015,1127,19:33:18,3,0,00630,04220,04470,, 2015,1127,19:33:55,2,0,04150,04430,,, 2015,1127,19:34:30,1,0,04410,,,, 2015,1127,19:35:07,2,0,04120,04350,,, 2015,1127,19:35:43,1,0,04130,,,, 2015,1127,19:36:19,1,0,04110,,,, 2015,1127,19:36:55,1,0,04110,,,, 2015,1127,19:37:31,1,0,04110,,,, 2015,1127,19:38:07,1,0,04100,,,, 2015,1127,19:38:43,1,0,04090,,,, 2015,1127,19:39:19,2,0,00640,04110,,, 2015,1127,19:39:55,2,0,00580,04140,,, 2015,1127,19:40:31,2,0,00570,04120,,, 2015,1127,19:41:07,1,0,04110,,,, 2015,1127,19:41:43,1,0,04110,,,, 2015,1127,19:42:19,1,0,04130,,,, 2015,1127,19:42:55,1,0,04150,,,, 2015,1127,19:43:31,1,0,04150,,,, 2015,1127,19:44:07,1,0,04150,,,, 2015,1127,19:44:43,1,0,04150,,,, 2015,1127,19:45:18,1,0,04150,,,, 2015,1127,19:45:55,1,0,04020,,,, 2015,1127,19:46:30,1,0,04020,,,, 2015,1127,19:47:07,1,0,04060,,,, 2015,1127,19:47:42,2,0,00530,04080,,, 2015,1127,19:48:19,2,0,00550,04040,,, 2015,1127,19:48:54,2,0,00560,04070,,, 2015,1127,19:49:31,1,0,04060,,,, 2015,1127,19:50:07,1,0,04050,,,, 2015,1127,19:50:43,1,0,04070,,,, 2015,1127,19:51:19,2,0,00520,04060,,, 2015,1127,19:51:55,2,0,00520,04070,,, 2015,1127,19:52:31,1,0,04090,,,, 2015,1127,19:53:07,1,0,04090,,,, 2015,1127,19:53:43,1,0,04070,,,, 2015,1127,19:54:18,1,0,04070,,,, 2015,1127,19:54:55,2,0,00670,04090,,, 2015,1127,19:55:31,2,0,00620,04110,,, 2015,1127,19:56:07,2,0,00570,04150,,, 2015,1127,19:56:43,2,0,00610,04170,,, 2015,1127,19:57:19,3,0,00610,04070,04270,, 2015,1127,19:57:55,3,0,00510,00770,04070,, 2015,1127,19:58:31,2,0,00500,04080,,, 2015,1127,19:59:07,1,0,04130,,,, 2015,1127,19:59:42,2,0,00770,04150,,, 2015,1127,20:00:19,2,0,00780,04140,,, 2015,1127,20:00:54,2,0,00630,04060,,, 2015,1127,20:01:31,2,0,00600,04070,,, 2015,1127,20:02:06,1,0,00500,,,, 2015,1127,20:02:43,1,0,00490,,,, 2015,1127,20:03:18,2,0,00470,04180,,, 2015,1127,20:03:55,1,0,04190,,,, 2015,1127,20:04:31,2,0,00500,04210,,, 2015,1127,20:05:07,2,0,00430,04240,,, 2015,1127,20:05:43,2,0,00520,04200,,, 2015,1127,20:06:19,1,0,04200,,,, 2015,1127,20:06:55,1,0,04190,,,, 2015,1127,20:07:30,2,0,00470,04180,,, 2015,1127,20:08:07,2,0,00450,04180,,, 2015,1127,20:08:42,1,0,00440,,,, 2015,1127,20:09:19,1,0,00430,,,, 2015,1127,20:09:54,1,0,00430,,,, 2015,1127,20:10:31,1,0,00430,,,, 2015,1127,20:11:06,1,0,00650,,,, 2015,1127,20:11:43,2,0,00680,04230,,, 2015,1127,20:12:19,2,0,00920,04220,,, 2015,1127,20:12:55,1,0,00840,,,, 2015,1127,20:13:31,2,0,00930,04220,,, 2015,1127,20:14:07,1,0,04220,,,, 2015,1127,20:14:43,1,0,04240,,,, 2015,1127,20:15:18,2,0,00740,04260,,, 2015,1127,20:15:55,2,0,00570,00770,,, 2015,1127,20:16:30,2,0,00500,00740,,, 2015,1127,20:17:07,2,0,00520,00980,,, 2015,1127,20:17:42,2,0,00460,00970,,, 2015,1127,20:18:19,1,0,00470,,,, 2015,1127,20:18:54,1,0,00510,,,, 2015,1127,20:19:31,1,0,00640,,,, 2015,1127,20:20:06,2,0,00720,00920,,, 2015,1127,20:20:43,3,0,00640,01080,01400,, 2015,1127,20:21:18,2,0,01020,01420,,, 2015,1127,20:21:55,1,0,01300,,,, 2015,1127,20:22:31,1,0,01210,,,, 2015,1127,20:23:07,3,0,00460,01190,01480,, 2015,1127,20:23:43,2,0,01490,04250,,, 2015,1127,20:24:18,1,0,04240,,,, 2015,1127,20:24:55,1,0,04220,,,, 2015,1127,20:25:30,1,0,04220,,,, 2015,1127,20:26:07,1,0,04220,,,, 2015,1127,20:26:42,1,0,04230,,,, 2015,1127,20:27:19,1,0,04230,,,, 2015,1127,20:27:54,1,0,04250,,,, 2015,1127,20:28:31,1,0,04250,,,, 2015,1127,20:29:06,1,0,04240,,,, 2015,1127,20:29:43,1,0,04260,,,, 2015,1127,20:30:18,1,0,04260,,,, 2015,1127,20:30:55,1,0,04240,,,, 2015,1127,20:31:31,1,0,04230,,,, 2015,1127,20:32:07,1,0,04230,,,, 2015,1127,20:32:43,1,0,04260,,,, 2015,1127,20:33:18,1,0,04260,,,, 2015,1127,20:33:55,1,0,04250,,,, 2015,1127,20:34:30,2,0,00490,04240,,, 2015,1127,20:35:07,2,0,00490,04250,,, 2015,1127,20:35:42,1,0,04250,,,, 2015,1127,20:36:19,1,0,04240,,,, 2015,1127,20:36:54,1,0,04240,,,, 2015,1127,20:37:31,1,0,04250,,,, 2015,1127,20:38:06,2,0,00540,04260,,, 2015,1127,20:38:43,2,0,00540,04250,,, 2015,1127,20:39:18,2,0,00550,04230,,, 2015,1127,20:39:55,1,0,04240,,,, 2015,1127,20:40:30,1,0,04240,,,, 2015,1127,20:41:07,1,0,04240,,,, 2015,1127,20:41:43,1,0,04240,,,, 2015,1127,20:42:18,1,0,04220,,,, 2015,1127,20:42:55,1,0,04220,,,, 2015,1127,20:43:30,1,0,04220,,,, 2015,1127,20:44:07,1,0,04220,,,, 2015,1127,20:44:43,1,0,04210,,,, 2015,1127,20:45:19,1,0,04220,,,, 2015,1127,20:45:54,1,0,04220,,,, 2015,1127,20:46:31,1,0,04220,,,, 2015,1127,20:47:06,1,0,04220,,,, 2015,1127,20:47:43,1,0,04210,,,, 2015,1127,20:48:18,1,0,04220,,,, 2015,1127,20:48:55,0,0,,,,, 2015,1127,20:49:30,0,0,,,,, 2015,1127,20:50:07,0,0,,,,, 2015,1127,20:50:43,1,0,09580,,,, 2015,1127,20:51:18,1,0,09590,,,, 2015,1127,20:51:55,0,0,,,,, 2015,1127,20:52:30,0,0,,,,, 2015,1127,20:53:07,1,0,09510,,,, 2015,1127,20:53:42,1,0,09440,,,, 2015,1127,20:54:19,1,0,09440,,,, 2015,1127,20:54:54,1,0,09440,,,, 2015,1127,20:55:31,1,0,09440,,,, 2015,1127,20:56:06,1,0,09440,,,, 2015,1127,20:56:43,1,0,09410,,,, 2015,1127,20:57:18,1,0,09410,,,, 2015,1127,20:57:55,1,0,09380,,,, 2015,1127,20:58:30,1,0,09330,,,, 2015,1127,20:59:07,1,0,09330,,,, 2015,1127,20:59:43,1,0,09320,,,, 2015,1127,21:00:19,0,0,,,,, 2015,1127,21:00:55,0,0,,,,, 2015,1127,21:01:30,1,0,09270,,,, 2015,1127,21:02:07,1,0,09260,,,, 2015,1127,21:02:42,1,0,09260,,,, 2015,1127,21:03:19,1,0,09270,,,, 2015,1127,21:03:54,2,0,00470,09270,,, 2015,1127,21:04:31,2,0,00470,09290,,, 2015,1127,21:05:06,1,0,08980,,,, 2015,1127,21:05:43,1,0,00460,,,, 2015,1127,21:06:18,0,0,,,,, 2015,1127,21:06:55,0,0,,,,, 2015,1127,21:07:30,0,0,,,,, 2015,1127,21:08:07,0,0,,,,, 2015,1127,21:08:42,0,0,,,,, 2015,1127,21:09:19,0,0,,,,, 2015,1127,21:09:55,0,0,,,,, 2015,1127,21:10:30,0,0,,,,, 2015,1127,21:11:07,0,0,,,,, 2015,1127,21:11:42,0,0,,,,, 2015,1127,21:12:19,0,0,,,,, 2015,1127,21:12:54,0,0,,,,, 2015,1127,21:13:31,0,0,,,,, 2015,1127,21:14:06,0,0,,,,, 2015,1127,21:14:43,0,0,,,,, 2015,1127,21:15:18,0,0,,,,, 2015,1127,21:15:55,0,0,,,,, 2015,1127,21:16:30,0,0,,,,, 2015,1127,21:17:07,0,0,,,,, 2015,1127,21:17:42,0,0,,,,, 2015,1127,21:18:19,0,0,,,,, 2015,1127,21:18:54,0,0,,,,, 2015,1127,21:19:31,0,0,,,,, 2015,1127,21:20:06,0,0,,,,, 2015,1127,21:20:42,0,0,,,,, 2015,1127,21:21:19,0,0,,,,, 2015,1127,21:21:54,0,0,,,,, 2015,1127,21:22:31,0,0,,,,, 2015,1127,21:23:06,0,0,,,,, 2015,1127,21:23:43,0,0,,,,, 2015,1127,21:24:18,0,0,,,,, 2015,1127,21:24:55,0,0,,,,, 2015,1127,21:25:30,0,0,,,,, 2015,1127,21:26:07,0,0,,,,, 2015,1127,21:26:42,0,0,,,,, 2015,1127,21:27:19,0,0,,,,, 2015,1127,21:27:54,0,0,,,,, 2015,1127,21:28:31,0,0,,,,, 2015,1127,21:29:06,0,0,,,,, 2015,1127,21:29:43,0,0,,,,, 2015,1127,21:30:19,0,0,,,,, 2015,1127,21:30:54,0,0,,,,, 2015,1127,21:31:31,0,0,,,,, 2015,1127,21:32:06,0,0,,,,, 2015,1127,21:32:43,0,0,,,,, 2015,1127,21:33:18,0,0,,,,, 2015,1127,21:33:55,0,0,,,,, 2015,1127,21:34:30,0,0,,,,, 2015,1127,21:35:07,0,0,,,,, 2015,1127,21:35:42,0,0,,,,, 2015,1127,21:36:19,0,0,,,,, 2015,1127,21:36:54,0,0,,,,, 2015,1127,21:37:31,0,0,,,,, 2015,1127,21:38:06,0,0,,,,, 2015,1127,21:38:43,0,0,,,,, 2015,1127,21:39:18,0,0,,,,, 2015,1127,21:39:54,0,0,,,,, 2015,1127,21:40:31,0,0,,,,, 2015,1127,21:41:06,0,0,,,,, 2015,1127,21:41:43,0,0,,,,, 2015,1127,21:42:18,0,0,,,,, 2015,1127,21:42:55,0,0,,,,, 2015,1127,21:43:30,0,0,,,,, 2015,1127,21:44:07,0,0,,,,, 2015,1127,21:44:42,0,0,,,,, 2015,1127,21:45:19,0,0,,,,, 2015,1127,21:45:54,0,0,,,,, 2015,1127,21:46:31,0,0,,,,, 2015,1127,21:47:06,0,0,,,,, 2015,1127,21:47:43,0,0,,,,, 2015,1127,21:48:19,0,0,,,,, 2015,1127,21:48:54,0,0,,,,, 2015,1127,21:49:31,0,0,,,,, 2015,1127,21:50:06,0,0,,,,, 2015,1127,21:50:43,0,0,,,,, 2015,1127,21:51:18,0,0,,,,, 2015,1127,21:51:55,0,0,,,,, 2015,1127,21:52:30,0,0,,,,, 2015,1127,21:53:07,0,0,,,,, 2015,1127,21:53:42,0,0,,,,, 2015,1127,21:54:19,0,0,,,,, 2015,1127,21:54:54,0,0,,,,, 2015,1127,21:55:31,0,0,,,,, 2015,1127,21:56:06,0,0,,,,, 2015,1127,21:56:43,0,0,,,,, 2015,1127,21:57:18,0,0,,,,, 2015,1127,21:57:54,0,0,,,,, 2015,1127,21:58:31,0,0,,,,, 2015,1127,21:59:06,0,0,,,,, 2015,1127,21:59:43,0,0,,,,, 2015,1127,22:00:18,1,0,11850,,,, 2015,1127,22:00:55,1,0,11860,,,, 2015,1127,22:01:30,1,0,11790,,,, 2015,1127,22:02:07,1,0,11790,,,, 2015,1127,22:02:42,1,0,11790,,,, 2015,1127,22:03:19,1,0,11790,,,, 2015,1127,22:03:54,1,0,11790,,,, 2015,1127,22:04:31,1,0,11790,,,, 2015,1127,22:05:06,1,0,11750,,,, 2015,1127,22:05:43,1,0,11700,,,, 2015,1127,22:06:18,1,0,11750,,,, 2015,1127,22:06:55,1,0,11700,,,, 2015,1127,22:07:31,1,0,11750,,,, 2015,1127,22:08:06,1,0,11710,,,, 2015,1127,22:08:43,1,0,11710,,,, 2015,1127,22:09:18,2,0,11460,11710,,, 2015,1127,22:09:55,1,0,11460,,,, 2015,1127,22:10:30,2,0,11460,11790,,, 2015,1127,22:11:07,1,0,11800,,,, 2015,1127,22:11:42,2,0,11450,11830,,, 2015,1127,22:12:19,1,0,11450,,,, 2015,1127,22:12:54,2,0,11450,11760,,, 2015,1127,22:13:31,1,0,11770,,,, 2015,1127,22:14:06,1,0,11800,,,, 2015,1127,22:14:43,1,0,11860,,,, 2015,1127,22:15:18,1,0,11900,,,, 2015,1127,22:15:55,1,0,11990,,,, 2015,1127,22:16:30,1,0,11960,,,, 2015,1127,22:17:06,1,0,11840,,,, 2015,1127,22:17:42,1,0,11810,,,, 2015,1127,22:18:18,1,0,11810,,,, 2015,1127,22:18:55,1,0,11840,,,, 2015,1127,22:19:30,1,0,11830,,,, 2015,1127,22:20:07,1,0,11790,,,, 2015,1127,22:20:42,1,0,11660,,,, 2015,1127,22:21:19,1,0,11660,,,, 2015,1127,22:21:54,1,0,11630,,,, 2015,1127,22:22:31,1,0,11630,,,, 2015,1127,22:23:06,1,0,11630,,,, 2015,1127,22:23:43,1,0,11600,,,, 2015,1127,22:24:18,1,0,11660,,,, 2015,1127,22:24:55,1,0,11610,,,, 2015,1127,22:25:30,1,0,11580,,,, 2015,1127,22:26:07,1,0,11640,,,, 2015,1127,22:26:42,1,0,11640,,,, 2015,1127,22:27:18,1,0,11660,,,, 2015,1127,22:27:55,1,0,11680,,,, 2015,1127,22:28:30,1,0,11680,,,, 2015,1127,22:29:07,1,0,11560,,,, 2015,1127,22:29:43,1,0,11550,,,, 2015,1127,22:30:19,1,0,11530,,,, 2015,1127,22:30:54,1,0,11400,,,, 2015,1127,22:31:31,1,0,11400,,,, 2015,1127,22:32:06,1,0,11350,,,, 2015,1127,22:32:43,1,0,11340,,,, 2015,1127,22:33:18,1,0,11340,,,, 2015,1127,22:33:55,2,0,11030,11340,,, 2015,1127,22:34:30,1,0,11160,,,, 2015,1127,22:35:07,1,0,11220,,,, 2015,1127,22:35:42,1,0,11260,,,, 2015,1127,22:36:18,1,0,11290,,,, 2015,1127,22:36:54,1,0,11230,,,, 2015,1127,22:37:30,1,0,11110,,,, 2015,1127,22:38:07,1,0,10940,,,, 2015,1127,22:38:42,1,0,10830,,,, 2015,1127,22:39:19,2,0,10850,11080,,, 2015,1127,22:39:54,1,0,11100,,,, 2015,1127,22:40:31,1,0,11080,,,, 2015,1127,22:41:06,1,0,10920,,,, 2015,1127,22:41:43,1,0,10920,,,, 2015,1127,22:42:18,1,0,10920,,,, 2015,1127,22:42:55,1,0,11010,,,, 2015,1127,22:43:30,1,0,10990,,,, 2015,1127,22:44:07,2,0,10990,11290,,, 2015,1127,22:44:42,1,0,10990,,,, 2015,1127,22:45:18,1,0,11030,,,, 2015,1127,22:45:55,2,0,11050,11320,,, 2015,1127,22:46:30,2,0,11040,11240,,, 2015,1127,22:47:07,2,0,10820,11040,,, 2015,1127,22:47:42,1,0,10820,,,, 2015,1127,22:48:19,1,0,10830,,,, 2015,1127,22:48:54,1,0,10810,,,, 2015,1127,22:49:31,2,0,10800,11000,,, 2015,1127,22:50:06,1,0,11010,,,, 2015,1127,22:50:43,1,0,10990,,,, 2015,1127,22:51:18,3,0,10760,10960,11230,, 2015,1127,22:51:55,1,0,10860,,,, 2015,1127,22:52:30,1,0,10820,,,, 2015,1127,22:53:07,1,0,10700,,,, 2015,1127,22:53:42,1,0,10730,,,, 2015,1127,22:54:18,2,0,10730,10930,,, 2015,1127,22:54:55,2,0,10760,11070,,, 2015,1127,22:55:30,1,0,10760,,,, 2015,1127,22:56:07,1,0,10580,,,, 2015,1127,22:56:42,2,0,10690,11070,,, 2015,1127,22:57:19,2,0,10750,11010,,, 2015,1127,22:57:54,2,0,10750,11070,,, 2015,1127,22:58:31,2,0,10590,11050,,, 2015,1127,22:59:06,1,0,10560,,,, 2015,1127,22:59:43,1,0,10560,,,, 2015,1127,23:00:19,1,0,10550,,,, 2015,1127,23:00:54,1,0,10540,,,, 2015,1127,23:01:31,1,0,10610,,,, 2015,1127,23:02:06,1,0,10610,,,, 2015,1127,23:02:43,1,0,10620,,,, 2015,1127,23:03:18,1,0,10580,,,, 2015,1127,23:03:55,1,0,10580,,,, 2015,1127,23:04:30,1,0,10640,,,, 2015,1127,23:05:07,1,0,10620,,,, 2015,1127,23:05:42,1,0,10470,,,, 2015,1127,23:06:19,1,0,10470,,,, 2015,1127,23:06:54,1,0,10470,,,, 2015,1127,23:07:30,3,0,10450,10740,11060,, 2015,1127,23:08:06,1,0,10460,,,, 2015,1127,23:08:42,1,0,10420,,,, 2015,1127,23:09:19,1,0,10380,,,, 2015,1127,23:09:54,1,0,10320,,,, 2015,1127,23:10:31,1,0,10320,,,, 2015,1127,23:11:06,1,0,10330,,,, 2015,1127,23:11:43,1,0,10340,,,, 2015,1127,23:12:18,1,0,10340,,,, 2015,1127,23:12:55,2,0,10330,10610,,, 2015,1127,23:13:30,1,0,10190,,,, 2015,1127,23:14:07,1,0,10190,,,, 2015,1127,23:14:42,1,0,10200,,,, 2015,1127,23:15:19,1,0,10200,,,, 2015,1127,23:15:54,1,0,10240,,,, 2015,1127,23:16:31,1,0,10240,,,, 2015,1127,23:17:06,1,0,10240,,,, 2015,1127,23:17:42,1,0,10210,,,, 2015,1127,23:18:19,1,0,10230,,,, 2015,1127,23:18:54,1,0,10200,,,, 2015,1127,23:19:31,1,0,10200,,,, 2015,1127,23:20:06,2,0,10120,10330,,, 2015,1127,23:20:43,2,0,10110,10330,,, 2015,1127,23:21:18,1,0,10110,,,, 2015,1127,23:21:55,1,0,10190,,,, 2015,1127,23:22:30,1,0,10100,,,, 2015,1127,23:23:07,1,0,10090,,,, 2015,1127,23:23:42,1,0,10090,,,, 2015,1127,23:24:19,1,0,10090,,,, 2015,1127,23:24:54,1,0,10100,,,, 2015,1127,23:25:31,1,0,09980,,,, 2015,1127,23:26:06,1,0,09980,,,, 2015,1127,23:26:42,1,0,09980,,,, 2015,1127,23:27:18,1,0,09980,,,, 2015,1127,23:27:54,1,0,09930,,,, 2015,1127,23:28:31,1,0,09880,,,, 2015,1127,23:29:06,1,0,09940,,,, 2015,1127,23:29:43,1,0,09870,,,, 2015,1127,23:30:18,1,0,09870,,,, 2015,1127,23:30:55,1,0,09870,,,, 2015,1127,23:31:30,1,0,09900,,,, 2015,1127,23:32:07,1,0,09910,,,, 2015,1127,23:32:42,0,0,,,,, 2015,1127,23:33:19,0,0,,,,, 2015,1127,23:33:54,0,0,,,,, 2015,1127,23:34:31,0,0,,,,, 2015,1127,23:35:06,0,0,,,,, 2015,1127,23:35:42,0,0,,,,, 2015,1127,23:36:18,0,0,,,,, 2015,1127,23:36:54,0,0,,,,, 2015,1127,23:37:31,0,0,,,,, 2015,1127,23:38:06,0,0,,,,, 2015,1127,23:38:43,0,0,,,,, 2015,1127,23:39:18,0,0,,,,, 2015,1127,23:39:55,0,0,,,,, 2015,1127,23:40:30,0,0,,,,, 2015,1127,23:41:07,0,0,,,,, 2015,1127,23:41:42,0,0,,,,, 2015,1127,23:42:19,0,0,,,,, 2015,1127,23:42:54,1,0,11580,,,, 2015,1127,23:43:31,0,0,,,,, 2015,1127,23:44:06,1,0,11540,,,, 2015,1127,23:44:43,1,0,11540,,,, 2015,1127,23:45:18,1,0,11490,,,, 2015,1127,23:45:54,1,0,11490,,,, 2015,1127,23:46:31,1,0,11490,,,, 2015,1127,23:47:06,1,0,11490,,,, 2015,1127,23:47:43,1,0,11510,,,, 2015,1127,23:48:18,1,0,11510,,,, 2015,1127,23:48:55,0,0,,,,, 2015,1127,23:49:30,0,0,,,,, 2015,1127,23:50:07,0,0,,,,, 2015,1127,23:50:42,0,0,,,,, 2015,1127,23:51:19,0,0,,,,, 2015,1127,23:51:54,0,0,,,,, 2015,1127,23:52:31,0,0,,,,, 2015,1127,23:53:06,0,0,,,,, 2015,1127,23:53:43,0,0,,,,, 2015,1127,23:54:18,0,0,,,,, 2015,1127,23:54:54,0,0,,,,, 2015,1127,23:55:30,0,0,,,,, 2015,1127,23:56:06,0,0,,,,, 2015,1127,23:56:43,0,0,,,,, 2015,1127,23:57:18,0,0,,,,, 2015,1127,23:57:55,0,0,,,,, 2015,1127,23:58:30,0,0,,,,, 2015,1127,23:59:07,0,0,,,,, 2015,1127,23:59:42,0,0,,,,,