2015,1130,00:00:15,1,0,00650,,,, 2015,1130,00:00:52,1,0,00690,,,, 2015,1130,00:01:28,1,0,00680,,,, 2015,1130,00:02:04,1,0,00660,,,, 2015,1130,00:02:40,1,0,00670,,,, 2015,1130,00:03:16,1,0,00630,,,, 2015,1130,00:03:52,1,0,00620,,,, 2015,1130,00:04:28,1,0,00640,,,, 2015,1130,00:05:04,3,0,00450,00690,05280,, 2015,1130,00:05:40,2,0,00460,05270,,, 2015,1130,00:06:16,2,0,00690,05260,,, 2015,1130,00:06:52,1,0,05260,,,, 2015,1130,00:07:28,1,0,05250,,,, 2015,1130,00:08:04,1,0,05240,,,, 2015,1130,00:08:40,1,0,05250,,,, 2015,1130,00:09:15,1,0,05260,,,, 2015,1130,00:09:52,2,0,00540,05260,,, 2015,1130,00:10:27,2,0,00550,05250,,, 2015,1130,00:11:04,1,0,00700,,,, 2015,1130,00:11:39,1,0,00520,,,, 2015,1130,00:12:16,2,0,00540,05270,,, 2015,1130,00:12:52,1,0,00520,,,, 2015,1130,00:13:28,1,0,00530,,,, 2015,1130,00:14:04,2,0,00540,05240,,, 2015,1130,00:14:40,2,0,00520,05240,,, 2015,1130,00:15:16,1,0,00520,,,, 2015,1130,00:15:52,2,0,00480,05240,,, 2015,1130,00:16:28,0,0,,,,, 2015,1130,00:17:04,1,0,00480,,,, 2015,1130,00:17:40,1,0,00500,,,, 2015,1130,00:18:16,1,0,00510,,,, 2015,1130,00:18:52,0,0,,,,, 2015,1130,00:19:27,1,0,00510,,,, 2015,1130,00:20:04,1,0,00500,,,, 2015,1130,00:20:39,1,0,00480,,,, 2015,1130,00:21:16,1,0,00490,,,, 2015,1130,00:21:52,1,0,00520,,,, 2015,1130,00:22:28,0,0,,,,, 2015,1130,00:23:04,0,0,,,,, 2015,1130,00:23:40,1,0,00620,,,, 2015,1130,00:24:16,1,0,00610,,,, 2015,1130,00:24:52,1,0,00610,,,, 2015,1130,00:25:28,1,0,00610,,,, 2015,1130,00:26:04,1,0,00590,,,, 2015,1130,00:26:40,1,0,00580,,,, 2015,1130,00:27:15,1,0,00580,,,, 2015,1130,00:27:52,1,0,00580,,,, 2015,1130,00:28:27,1,0,00600,,,, 2015,1130,00:29:04,1,0,00570,,,, 2015,1130,00:29:40,1,0,00560,,,, 2015,1130,00:30:16,1,0,00570,,,, 2015,1130,00:30:52,1,0,00560,,,, 2015,1130,00:31:28,1,0,00580,,,, 2015,1130,00:32:04,1,0,00590,,,, 2015,1130,00:32:40,1,0,00590,,,, 2015,1130,00:33:16,1,0,00570,,,, 2015,1130,00:33:52,1,0,00590,,,, 2015,1130,00:34:28,1,0,00610,,,, 2015,1130,00:35:04,1,0,00610,,,, 2015,1130,00:35:40,1,0,00600,,,, 2015,1130,00:36:15,1,0,00590,,,, 2015,1130,00:36:52,0,0,,,,, 2015,1130,00:37:27,3,0,00570,10450,10710,, 2015,1130,00:38:04,1,0,10330,,,, 2015,1130,00:38:39,2,0,00660,10340,,, 2015,1130,00:39:16,1,0,00640,,,, 2015,1130,00:39:52,1,0,00530,,,, 2015,1130,00:40:28,1,0,00540,,,, 2015,1130,00:41:04,1,0,00650,,,, 2015,1130,00:41:40,1,0,00630,,,, 2015,1130,00:42:16,1,0,00630,,,, 2015,1130,00:42:51,1,0,00620,,,, 2015,1130,00:43:28,1,0,00610,,,, 2015,1130,00:44:03,1,0,00610,,,, 2015,1130,00:44:40,1,0,00620,,,, 2015,1130,00:45:15,0,0,,,,, 2015,1130,00:45:52,0,0,,,,, 2015,1130,00:46:27,0,0,,,,, 2015,1130,00:47:04,0,0,,,,, 2015,1130,00:47:40,0,0,,,,, 2015,1130,00:48:16,0,0,,,,, 2015,1130,00:48:52,1,0,10710,,,, 2015,1130,00:49:28,0,0,,,,, 2015,1130,00:50:04,0,0,,,,, 2015,1130,00:50:40,1,0,10650,,,, 2015,1130,00:51:16,0,0,,,,, 2015,1130,00:51:51,0,0,,,,, 2015,1130,00:52:28,0,0,,,,, 2015,1130,00:53:03,0,0,,,,, 2015,1130,00:53:40,0,0,,,,, 2015,1130,00:54:15,0,0,,,,, 2015,1130,00:54:52,0,0,,,,, 2015,1130,00:55:27,0,0,,,,, 2015,1130,00:56:04,0,0,,,,, 2015,1130,00:56:40,0,0,,,,, 2015,1130,00:57:16,0,0,,,,, 2015,1130,00:57:52,0,0,,,,, 2015,1130,00:58:28,0,0,,,,, 2015,1130,00:59:04,1,0,10310,,,, 2015,1130,00:59:40,1,0,10310,,,, 2015,1130,01:00:14,0,0,,,,, 2015,1130,01:00:49,0,0,,,,, 2015,1130,01:01:26,0,0,,,,, 2015,1130,01:02:01,0,0,,,,, 2015,1130,01:02:38,0,0,,,,, 2015,1130,01:03:13,0,0,,,,, 2015,1130,01:03:50,0,0,,,,, 2015,1130,01:04:25,0,0,,,,, 2015,1130,01:05:02,0,0,,,,, 2015,1130,01:05:37,0,0,,,,, 2015,1130,01:06:14,0,0,,,,, 2015,1130,01:06:49,0,0,,,,, 2015,1130,01:07:26,0,0,,,,, 2015,1130,01:08:02,0,0,,,,, 2015,1130,01:08:38,0,0,,,,, 2015,1130,01:09:14,0,0,,,,, 2015,1130,01:09:50,0,0,,,,, 2015,1130,01:10:26,0,0,,,,, 2015,1130,01:11:01,1,0,09190,,,, 2015,1130,01:11:38,1,0,09160,,,, 2015,1130,01:12:13,1,0,09120,,,, 2015,1130,01:12:50,1,0,09110,,,, 2015,1130,01:13:25,1,0,09100,,,, 2015,1130,01:14:02,2,0,09110,10900,,, 2015,1130,01:14:37,1,0,10840,,,, 2015,1130,01:15:14,1,0,10820,,,, 2015,1130,01:15:49,1,0,10820,,,, 2015,1130,01:16:26,2,0,08420,10790,,, 2015,1130,01:17:01,1,0,08430,,,, 2015,1130,01:17:38,2,0,08430,10360,,, 2015,1130,01:18:14,1,0,10360,,,, 2015,1130,01:18:50,1,0,10350,,,, 2015,1130,01:19:26,1,0,10360,,,, 2015,1130,01:20:02,1,0,10370,,,, 2015,1130,01:20:38,1,0,10370,,,, 2015,1130,01:21:13,1,0,10370,,,, 2015,1130,01:21:50,1,0,10380,,,, 2015,1130,01:22:25,1,0,10320,,,, 2015,1130,01:23:02,1,0,10320,,,, 2015,1130,01:23:37,1,0,10460,,,, 2015,1130,01:24:14,1,0,10440,,,, 2015,1130,01:24:49,1,0,10440,,,, 2015,1130,01:25:26,1,0,10320,,,, 2015,1130,01:26:01,1,0,10470,,,, 2015,1130,01:26:38,1,0,10540,,,, 2015,1130,01:27:14,2,0,10610,10940,,, 2015,1130,01:27:50,1,0,10610,,,, 2015,1130,01:28:26,1,0,10730,,,, 2015,1130,01:29:02,1,0,10730,,,, 2015,1130,01:29:38,1,0,10690,,,, 2015,1130,01:30:14,2,0,09240,10510,,, 2015,1130,01:30:50,2,0,08940,10780,,, 2015,1130,01:31:25,1,0,08940,,,, 2015,1130,01:32:02,1,0,08940,,,, 2015,1130,01:32:37,2,0,08950,10640,,, 2015,1130,01:33:14,2,0,10640,10870,,, 2015,1130,01:33:49,1,0,10890,,,, 2015,1130,01:34:26,1,0,10940,,,, 2015,1130,01:35:01,2,0,08920,11020,,, 2015,1130,01:35:38,1,0,08920,,,, 2015,1130,01:36:13,2,0,00840,08910,,, 2015,1130,01:36:50,1,0,08910,,,, 2015,1130,01:37:26,1,0,08870,,,, 2015,1130,01:38:01,0,0,,,,, 2015,1130,01:38:38,0,0,,,,, 2015,1130,01:39:13,0,0,,,,, 2015,1130,01:39:50,1,0,00830,,,, 2015,1130,01:40:25,0,0,,,,, 2015,1130,01:41:02,0,0,,,,, 2015,1130,01:41:37,1,0,00840,,,, 2015,1130,01:42:14,0,0,,,,, 2015,1130,01:42:49,0,0,,,,, 2015,1130,01:43:26,0,0,,,,, 2015,1130,01:44:01,1,0,08810,,,, 2015,1130,01:44:38,1,0,08810,,,, 2015,1130,01:45:13,2,0,00860,08810,,, 2015,1130,01:45:50,1,0,00850,,,, 2015,1130,01:46:26,1,0,00850,,,, 2015,1130,01:47:02,1,0,00840,,,, 2015,1130,01:47:38,1,0,00830,,,, 2015,1130,01:48:13,1,0,00840,,,, 2015,1130,01:48:50,1,0,00840,,,, 2015,1130,01:49:25,1,0,00820,,,, 2015,1130,01:50:02,1,0,00820,,,, 2015,1130,01:50:37,1,0,00820,,,, 2015,1130,01:51:14,1,0,00830,,,, 2015,1130,01:51:49,0,0,,,,, 2015,1130,01:52:26,0,0,,,,, 2015,1130,01:53:01,0,0,,,,, 2015,1130,01:53:38,0,0,,,,, 2015,1130,01:54:13,0,0,,,,, 2015,1130,01:54:50,0,0,,,,, 2015,1130,01:55:25,0,0,,,,, 2015,1130,01:56:02,0,0,,,,, 2015,1130,01:56:38,0,0,,,,, 2015,1130,01:57:13,0,0,,,,, 2015,1130,01:57:50,0,0,,,,, 2015,1130,01:58:25,0,0,,,,, 2015,1130,01:59:02,0,0,,,,, 2015,1130,01:59:37,0,0,,,,, 2015,1130,02:00:14,0,0,,,,, 2015,1130,02:00:49,0,0,,,,, 2015,1130,02:01:26,0,0,,,,, 2015,1130,02:02:01,0,0,,,,, 2015,1130,02:02:38,0,0,,,,, 2015,1130,02:03:13,0,0,,,,, 2015,1130,02:03:50,0,0,,,,, 2015,1130,02:04:25,0,0,,,,, 2015,1130,02:05:02,0,0,,,,, 2015,1130,02:05:37,0,0,,,,, 2015,1130,02:06:14,0,0,,,,, 2015,1130,02:06:50,0,0,,,,, 2015,1130,02:07:25,0,0,,,,, 2015,1130,02:08:02,0,0,,,,, 2015,1130,02:08:37,0,0,,,,, 2015,1130,02:09:14,0,0,,,,, 2015,1130,02:09:49,0,0,,,,, 2015,1130,02:10:26,0,0,,,,, 2015,1130,02:11:01,0,0,,,,, 2015,1130,02:11:38,0,0,,,,, 2015,1130,02:12:13,0,0,,,,, 2015,1130,02:12:50,1,0,11180,,,, 2015,1130,02:13:25,1,0,11180,,,, 2015,1130,02:14:02,1,0,11170,,,, 2015,1130,02:14:37,1,0,11070,,,, 2015,1130,02:15:14,1,0,11070,,,, 2015,1130,02:15:50,1,0,11060,,,, 2015,1130,02:16:25,1,0,11060,,,, 2015,1130,02:17:02,1,0,11050,,,, 2015,1130,02:17:37,0,0,,,,, 2015,1130,02:18:14,0,0,,,,, 2015,1130,02:18:49,0,0,,,,, 2015,1130,02:19:26,1,0,00890,,,, 2015,1130,02:20:01,1,0,00900,,,, 2015,1130,02:20:38,1,0,00900,,,, 2015,1130,02:21:13,1,0,00910,,,, 2015,1130,02:21:50,1,0,00910,,,, 2015,1130,02:22:25,1,0,00910,,,, 2015,1130,02:23:02,1,0,00900,,,, 2015,1130,02:23:37,1,0,00900,,,, 2015,1130,02:24:14,0,0,,,,, 2015,1130,02:24:50,0,0,,,,, 2015,1130,02:25:25,1,0,00900,,,, 2015,1130,02:26:02,1,0,00890,,,, 2015,1130,02:26:37,1,0,00890,,,, 2015,1130,02:27:14,1,0,00880,,,, 2015,1130,02:27:49,1,0,00880,,,, 2015,1130,02:28:26,0,0,,,,, 2015,1130,02:29:01,0,0,,,,, 2015,1130,02:29:38,0,0,,,,, 2015,1130,02:30:13,0,0,,,,, 2015,1130,02:30:50,0,0,,,,, 2015,1130,02:31:25,0,0,,,,, 2015,1130,02:32:02,0,0,,,,, 2015,1130,02:32:37,0,0,,,,, 2015,1130,02:33:14,0,0,,,,, 2015,1130,02:33:50,1,0,00850,,,, 2015,1130,02:34:25,1,0,00850,,,, 2015,1130,02:35:02,0,0,,,,, 2015,1130,02:35:37,0,0,,,,, 2015,1130,02:36:14,0,0,,,,, 2015,1130,02:36:49,0,0,,,,, 2015,1130,02:37:26,0,0,,,,, 2015,1130,02:38:01,1,0,00850,,,, 2015,1130,02:38:38,1,0,00820,,,, 2015,1130,02:39:13,1,0,00820,,,, 2015,1130,02:39:50,1,0,00820,,,, 2015,1130,02:40:25,0,0,,,,, 2015,1130,02:41:02,2,0,00570,00820,,, 2015,1130,02:41:37,1,0,00810,,,, 2015,1130,02:42:14,1,0,00840,,,, 2015,1130,02:42:50,1,0,00820,,,, 2015,1130,02:43:25,1,0,00820,,,, 2015,1130,02:44:02,1,0,00800,,,, 2015,1130,02:44:37,1,0,00750,,,, 2015,1130,02:45:14,1,0,00760,,,, 2015,1130,02:45:49,1,0,00790,,,, 2015,1130,02:46:26,1,0,00800,,,, 2015,1130,02:47:01,1,0,00790,,,, 2015,1130,02:47:38,1,0,00770,,,, 2015,1130,02:48:13,1,0,00770,,,, 2015,1130,02:48:50,1,0,00770,,,, 2015,1130,02:49:25,1,0,00780,,,, 2015,1130,02:50:02,1,0,00790,,,, 2015,1130,02:50:37,1,0,00800,,,, 2015,1130,02:51:14,1,0,00820,,,, 2015,1130,02:51:49,1,0,00840,,,, 2015,1130,02:52:26,1,0,00830,,,, 2015,1130,02:53:02,1,0,00820,,,, 2015,1130,02:53:37,1,0,00850,,,, 2015,1130,02:54:14,1,0,00850,,,, 2015,1130,02:54:49,2,0,00510,00860,,, 2015,1130,02:55:26,1,0,00870,,,, 2015,1130,02:56:01,1,0,00850,,,, 2015,1130,02:56:38,1,0,00840,,,, 2015,1130,02:57:13,1,0,00850,,,, 2015,1130,02:57:50,1,0,00840,,,, 2015,1130,02:58:25,1,0,00870,,,, 2015,1130,02:59:02,1,0,00890,,,, 2015,1130,02:59:37,1,0,00880,,,, 2015,1130,03:00:14,1,0,00890,,,, 2015,1130,03:00:49,1,0,00820,,,, 2015,1130,03:01:26,0,0,,,,, 2015,1130,03:02:02,0,0,,,,, 2015,1130,03:02:37,0,0,,,,, 2015,1130,03:03:14,0,0,,,,, 2015,1130,03:03:49,0,0,,,,, 2015,1130,03:04:26,0,0,,,,, 2015,1130,03:05:01,1,0,00640,,,, 2015,1130,03:05:38,1,0,00600,,,, 2015,1130,03:06:13,1,0,00530,,,, 2015,1130,03:06:50,1,0,00510,,,, 2015,1130,03:07:25,2,0,00580,00820,,, 2015,1130,03:08:02,0,0,,,,, 2015,1130,03:08:37,0,0,,,,, 2015,1130,03:09:14,0,0,,,,, 2015,1130,03:09:49,0,0,,,,, 2015,1130,03:10:26,0,0,,,,, 2015,1130,03:11:01,1,0,00800,,,, 2015,1130,03:11:38,1,0,00850,,,, 2015,1130,03:12:14,1,0,00840,,,, 2015,1130,03:12:49,1,0,00840,,,, 2015,1130,03:13:26,1,0,00830,,,, 2015,1130,03:14:01,1,0,00810,,,, 2015,1130,03:14:38,1,0,00800,,,, 2015,1130,03:15:13,1,0,00790,,,, 2015,1130,03:15:50,1,0,00780,,,, 2015,1130,03:16:25,1,0,00820,,,, 2015,1130,03:17:02,1,0,00830,,,, 2015,1130,03:17:37,1,0,00850,,,, 2015,1130,03:18:14,1,0,00750,,,, 2015,1130,03:18:49,1,0,00630,,,, 2015,1130,03:19:26,1,0,00610,,,, 2015,1130,03:20:01,1,0,00620,,,, 2015,1130,03:20:38,1,0,00850,,,, 2015,1130,03:21:13,0,0,,,,, 2015,1130,03:21:49,0,0,,,,, 2015,1130,03:22:26,0,0,,,,, 2015,1130,03:23:01,0,0,,,,, 2015,1130,03:23:38,0,0,,,,, 2015,1130,03:24:13,0,0,,,,, 2015,1130,03:24:50,0,0,,,,, 2015,1130,03:25:25,0,0,,,,, 2015,1130,03:26:02,0,0,,,,, 2015,1130,03:26:37,1,0,00430,,,, 2015,1130,03:27:14,1,0,00450,,,, 2015,1130,03:27:49,1,0,00820,,,, 2015,1130,03:28:26,1,0,00800,,,, 2015,1130,03:29:01,1,0,00800,,,, 2015,1130,03:29:38,1,0,00770,,,, 2015,1130,03:30:13,1,0,00770,,,, 2015,1130,03:30:50,1,0,00770,,,, 2015,1130,03:31:26,1,0,00780,,,, 2015,1130,03:32:01,1,0,00790,,,, 2015,1130,03:32:38,1,0,00860,,,, 2015,1130,03:33:13,1,0,00840,,,, 2015,1130,03:33:50,0,0,,,,, 2015,1130,03:34:25,1,0,00790,,,, 2015,1130,03:35:02,1,0,00700,,,, 2015,1130,03:35:37,1,0,00710,,,, 2015,1130,03:36:14,1,0,00740,,,, 2015,1130,03:36:49,1,0,00770,,,, 2015,1130,03:37:26,1,0,00700,,,, 2015,1130,03:38:01,1,0,00730,,,, 2015,1130,03:38:38,1,0,00730,,,, 2015,1130,03:39:13,1,0,00710,,,, 2015,1130,03:39:50,1,0,00720,,,, 2015,1130,03:40:25,1,0,00690,,,, 2015,1130,03:41:01,1,0,00650,,,, 2015,1130,03:41:38,1,0,00620,,,, 2015,1130,03:42:13,1,0,00610,,,, 2015,1130,03:42:50,1,0,00670,,,, 2015,1130,03:43:25,1,0,00610,,,, 2015,1130,03:44:02,1,0,00600,,,, 2015,1130,03:44:37,1,0,00590,,,, 2015,1130,03:45:14,1,0,00610,,,, 2015,1130,03:45:49,1,0,00710,,,, 2015,1130,03:46:26,1,0,00660,,,, 2015,1130,03:47:01,1,0,00670,,,, 2015,1130,03:47:38,1,0,00600,,,, 2015,1130,03:48:13,1,0,00770,,,, 2015,1130,03:48:50,1,0,00770,,,, 2015,1130,03:49:25,1,0,00800,,,, 2015,1130,03:50:01,1,0,00820,,,, 2015,1130,03:50:38,1,0,00450,,,, 2015,1130,03:51:13,1,0,00450,,,, 2015,1130,03:51:50,1,0,00460,,,, 2015,1130,03:52:25,2,0,00460,00920,,, 2015,1130,03:53:02,2,0,00480,00850,,, 2015,1130,03:53:37,2,0,00500,00730,,, 2015,1130,03:54:14,1,0,00560,,,, 2015,1130,03:54:49,1,0,00690,,,, 2015,1130,03:55:26,1,0,00690,,,, 2015,1130,03:56:01,1,0,00720,,,, 2015,1130,03:56:38,1,0,00740,,,, 2015,1130,03:57:13,1,0,00710,,,, 2015,1130,03:57:50,1,0,00720,,,, 2015,1130,03:58:25,2,0,00560,00760,,, 2015,1130,03:59:02,1,0,00470,,,, 2015,1130,03:59:37,2,0,00490,00760,,, 2015,1130,04:00:13,2,0,00490,00740,,, 2015,1130,04:00:50,1,0,00470,,,, 2015,1130,04:01:25,1,0,00540,,,, 2015,1130,04:02:02,2,0,00460,00680,,, 2015,1130,04:02:37,1,0,00450,,,, 2015,1130,04:03:14,1,0,00450,,,, 2015,1130,04:03:49,1,0,00460,,,, 2015,1130,04:04:26,1,0,00430,,,, 2015,1130,04:05:01,1,0,00440,,,, 2015,1130,04:05:38,1,0,00450,,,, 2015,1130,04:06:13,1,0,00450,,,, 2015,1130,04:06:50,1,0,00480,,,, 2015,1130,04:07:25,1,0,00620,,,, 2015,1130,04:08:02,1,0,00630,,,, 2015,1130,04:08:37,1,0,00660,,,, 2015,1130,04:09:13,1,0,00660,,,, 2015,1130,04:09:50,1,0,00660,,,, 2015,1130,04:10:25,1,0,00680,,,, 2015,1130,04:11:02,1,0,00670,,,, 2015,1130,04:11:37,1,0,00500,,,, 2015,1130,04:12:14,1,0,00460,,,, 2015,1130,04:12:49,1,0,00460,,,, 2015,1130,04:13:26,1,0,00450,,,, 2015,1130,04:14:01,1,0,00460,,,, 2015,1130,04:14:38,1,0,00460,,,, 2015,1130,04:15:13,1,0,00460,,,, 2015,1130,04:15:50,1,0,00470,,,, 2015,1130,04:16:25,1,0,00480,,,, 2015,1130,04:17:02,1,0,00520,,,, 2015,1130,04:17:37,1,0,00520,,,, 2015,1130,04:18:14,1,0,00490,,,, 2015,1130,04:18:49,1,0,00480,,,, 2015,1130,04:19:25,1,0,00470,,,, 2015,1130,04:20:02,1,0,00470,,,, 2015,1130,04:20:37,1,0,00470,,,, 2015,1130,04:21:14,1,0,00480,,,, 2015,1130,04:21:49,1,0,00480,,,, 2015,1130,04:22:26,1,0,00480,,,, 2015,1130,04:23:01,1,0,00470,,,, 2015,1130,04:23:38,1,0,00480,,,, 2015,1130,04:24:13,1,0,00490,,,, 2015,1130,04:24:50,1,0,00490,,,, 2015,1130,04:25:25,1,0,00470,,,, 2015,1130,04:26:02,1,0,00470,,,, 2015,1130,04:26:37,1,0,00470,,,, 2015,1130,04:27:14,1,0,00470,,,, 2015,1130,04:27:49,1,0,00480,,,, 2015,1130,04:28:25,1,0,00480,,,, 2015,1130,04:29:01,1,0,00480,,,, 2015,1130,04:29:37,1,0,00560,,,, 2015,1130,04:30:14,1,0,00560,,,, 2015,1130,04:30:49,1,0,00580,,,, 2015,1130,04:31:26,1,0,00580,,,, 2015,1130,04:32:01,1,0,00600,,,, 2015,1130,04:32:38,1,0,00640,,,, 2015,1130,04:33:13,1,0,00640,,,, 2015,1130,04:33:50,1,0,00630,,,, 2015,1130,04:34:25,1,0,00690,,,, 2015,1130,04:35:02,1,0,00700,,,, 2015,1130,04:35:37,1,0,00620,,,, 2015,1130,04:36:14,1,0,00610,,,, 2015,1130,04:36:49,1,0,00600,,,, 2015,1130,04:37:25,1,0,00560,,,, 2015,1130,04:38:02,1,0,00550,,,, 2015,1130,04:38:37,1,0,00550,,,, 2015,1130,04:39:14,1,0,00550,,,, 2015,1130,04:39:49,1,0,00550,,,, 2015,1130,04:40:26,2,0,00550,00760,,, 2015,1130,04:41:01,1,0,00780,,,, 2015,1130,04:41:38,1,0,00750,,,, 2015,1130,04:42:13,1,0,00790,,,, 2015,1130,04:42:50,1,0,00800,,,, 2015,1130,04:43:25,1,0,00790,,,, 2015,1130,04:44:02,1,0,00820,,,, 2015,1130,04:44:37,1,0,00760,,,, 2015,1130,04:45:14,1,0,00770,,,, 2015,1130,04:45:49,1,0,00760,,,, 2015,1130,04:46:25,1,0,00810,,,, 2015,1130,04:47:02,1,0,00790,,,, 2015,1130,04:47:37,1,0,00760,,,, 2015,1130,04:48:14,1,0,00770,,,, 2015,1130,04:48:49,1,0,00720,,,, 2015,1130,04:49:26,2,0,00510,00710,,, 2015,1130,04:50:01,1,0,00510,,,, 2015,1130,04:50:38,1,0,00510,,,, 2015,1130,04:51:13,1,0,00490,,,, 2015,1130,04:51:50,1,0,00480,,,, 2015,1130,04:52:25,1,0,00480,,,, 2015,1130,04:53:02,1,0,00490,,,, 2015,1130,04:53:37,1,0,00490,,,, 2015,1130,04:54:14,1,0,00490,,,, 2015,1130,04:54:49,1,0,00550,,,, 2015,1130,04:55:26,1,0,00520,,,, 2015,1130,04:56:01,1,0,00500,,,, 2015,1130,04:56:37,1,0,00560,,,, 2015,1130,04:57:14,1,0,00540,,,, 2015,1130,04:57:49,1,0,00510,,,, 2015,1130,04:58:26,1,0,00490,,,, 2015,1130,04:59:01,1,0,00480,,,, 2015,1130,04:59:38,1,0,00470,,,, 2015,1130,05:00:13,2,0,00480,00750,,, 2015,1130,05:00:50,2,0,00470,00720,,, 2015,1130,05:01:25,2,0,00480,00760,,, 2015,1130,05:02:02,1,0,00580,,,, 2015,1130,05:02:37,2,0,00490,00750,,, 2015,1130,05:03:14,2,0,00490,00750,,, 2015,1130,05:03:49,1,0,00800,,,, 2015,1130,05:04:26,1,0,00810,,,, 2015,1130,05:05:01,2,0,00470,00820,,, 2015,1130,05:05:37,1,0,00480,,,, 2015,1130,05:06:13,1,0,00490,,,, 2015,1130,05:06:49,2,0,00510,00820,,, 2015,1130,05:07:26,2,0,00500,00830,,, 2015,1130,05:08:01,1,0,00500,,,, 2015,1130,05:08:38,1,0,00490,,,, 2015,1130,05:09:13,1,0,00490,,,, 2015,1130,05:09:50,1,0,00500,,,, 2015,1130,05:10:25,2,0,00560,00900,,, 2015,1130,05:11:02,2,0,00540,00890,,, 2015,1130,05:11:37,1,0,00550,,,, 2015,1130,05:12:14,1,0,00580,,,, 2015,1130,05:12:49,2,0,00570,00880,,, 2015,1130,05:13:25,1,0,00890,,,, 2015,1130,05:14:01,1,0,00870,,,, 2015,1130,05:14:37,1,0,00850,,,, 2015,1130,05:15:14,1,0,00830,,,, 2015,1130,05:15:49,1,0,00840,,,, 2015,1130,05:16:26,1,0,00880,,,, 2015,1130,05:17:01,1,0,00860,,,, 2015,1130,05:17:38,1,0,00860,,,, 2015,1130,05:18:13,1,0,00840,,,, 2015,1130,05:18:50,1,0,00480,,,, 2015,1130,05:19:25,1,0,00490,,,, 2015,1130,05:20:02,1,0,00500,,,, 2015,1130,05:20:37,1,0,00470,,,, 2015,1130,05:21:14,1,0,00870,,,, 2015,1130,05:21:49,1,0,00850,,,, 2015,1130,05:22:26,0,0,,,,, 2015,1130,05:23:01,1,0,00810,,,, 2015,1130,05:23:37,0,0,,,,, 2015,1130,05:24:13,0,0,,,,, 2015,1130,05:24:49,0,0,,,,, 2015,1130,05:25:26,0,0,,,,, 2015,1130,05:26:01,1,0,00820,,,, 2015,1130,05:26:38,1,0,00820,,,, 2015,1130,05:27:13,1,0,00830,,,, 2015,1130,05:27:50,1,0,00820,,,, 2015,1130,05:28:25,1,0,00820,,,, 2015,1130,05:29:02,1,0,00810,,,, 2015,1130,05:29:37,0,0,,,,, 2015,1130,05:30:14,0,0,,,,, 2015,1130,05:30:49,0,0,,,,, 2015,1130,05:31:26,0,0,,,,, 2015,1130,05:32:01,0,0,,,,, 2015,1130,05:32:37,0,0,,,,, 2015,1130,05:33:13,0,0,,,,, 2015,1130,05:33:49,0,0,,,,, 2015,1130,05:34:26,0,0,,,,, 2015,1130,05:35:01,0,0,,,,, 2015,1130,05:35:38,0,0,,,,, 2015,1130,05:36:13,0,0,,,,, 2015,1130,05:36:50,0,0,,,,, 2015,1130,05:37:25,0,0,,,,, 2015,1130,05:38:02,0,0,,,,, 2015,1130,05:38:37,0,0,,,,, 2015,1130,05:39:14,0,0,,,,, 2015,1130,05:39:49,0,0,,,,, 2015,1130,05:40:26,0,0,,,,, 2015,1130,05:41:01,0,0,,,,, 2015,1130,05:41:37,0,0,,,,, 2015,1130,05:42:13,0,0,,,,, 2015,1130,05:42:49,0,0,,,,, 2015,1130,05:43:25,0,0,,,,, 2015,1130,05:44:01,0,0,,,,, 2015,1130,05:44:38,0,0,,,,, 2015,1130,05:45:13,0,0,,,,, 2015,1130,05:45:50,0,0,,,,, 2015,1130,05:46:25,0,0,,,,, 2015,1130,05:47:02,0,0,,,,, 2015,1130,05:47:37,0,0,,,,, 2015,1130,05:48:14,0,0,,,,, 2015,1130,05:48:49,0,0,,,,, 2015,1130,05:49:26,0,0,,,,, 2015,1130,05:50:01,0,0,,,,, 2015,1130,05:50:38,0,0,,,,, 2015,1130,05:51:13,0,0,,,,, 2015,1130,05:51:49,0,0,,,,, 2015,1130,05:52:25,0,0,,,,, 2015,1130,05:53:01,0,0,,,,, 2015,1130,05:53:38,0,0,,,,, 2015,1130,05:54:13,0,0,,,,, 2015,1130,05:54:50,0,0,,,,, 2015,1130,05:55:25,0,0,,,,, 2015,1130,05:56:02,0,0,,,,, 2015,1130,05:56:37,0,0,,,,, 2015,1130,05:57:14,0,0,,,,, 2015,1130,05:57:49,0,0,,,,, 2015,1130,05:58:26,0,0,,,,, 2015,1130,05:59:01,0,0,,,,, 2015,1130,05:59:38,0,0,,,,, 2015,1130,06:00:13,0,0,,,,, 2015,1130,06:00:49,1,0,00470,,,, 2015,1130,06:01:25,0,0,,,,, 2015,1130,06:02:01,1,0,00510,,,, 2015,1130,06:02:38,1,0,00500,,,, 2015,1130,06:03:13,1,0,00490,,,, 2015,1130,06:03:50,1,0,00490,,,, 2015,1130,06:04:25,1,0,00550,,,, 2015,1130,06:05:02,1,0,00590,,,, 2015,1130,06:05:37,0,0,,,,, 2015,1130,06:06:14,1,0,00610,,,, 2015,1130,06:06:49,1,0,00650,,,, 2015,1130,06:07:26,1,0,00650,,,, 2015,1130,06:08:01,1,0,00710,,,, 2015,1130,06:08:38,1,0,00710,,,, 2015,1130,06:09:13,1,0,00750,,,, 2015,1130,06:09:49,1,0,00770,,,, 2015,1130,06:10:25,1,0,00820,,,, 2015,1130,06:11:01,1,0,00810,,,, 2015,1130,06:11:37,1,0,00800,,,, 2015,1130,06:12:13,1,0,00810,,,, 2015,1130,06:12:50,0,0,,,,, 2015,1130,06:13:25,1,0,00500,,,, 2015,1130,06:14:02,1,0,00490,,,, 2015,1130,06:14:37,1,0,00620,,,, 2015,1130,06:15:14,1,0,00690,,,, 2015,1130,06:15:49,1,0,00690,,,, 2015,1130,06:16:26,1,0,00700,,,, 2015,1130,06:17:01,1,0,00710,,,, 2015,1130,06:17:38,0,0,,,,, 2015,1130,06:18:13,1,0,00490,,,, 2015,1130,06:18:50,1,0,00540,,,, 2015,1130,06:19:25,1,0,00530,,,, 2015,1130,06:20:01,1,0,00510,,,, 2015,1130,06:20:37,0,0,,,,, 2015,1130,06:21:13,0,0,,,,, 2015,1130,06:21:49,0,0,,,,, 2015,1130,06:22:25,0,0,,,,, 2015,1130,06:23:02,0,0,,,,, 2015,1130,06:23:37,0,0,,,,, 2015,1130,06:24:14,0,0,,,,, 2015,1130,06:24:49,0,0,,,,, 2015,1130,06:25:26,0,0,,,,, 2015,1130,06:26:01,0,0,,,,, 2015,1130,06:26:38,0,0,,,,, 2015,1130,06:27:13,0,0,,,,, 2015,1130,06:27:49,1,0,00540,,,, 2015,1130,06:28:25,1,0,00650,,,, 2015,1130,06:29:01,1,0,00680,,,, 2015,1130,06:29:37,1,0,00710,,,, 2015,1130,06:30:13,1,0,00690,,,, 2015,1130,06:30:50,1,0,00720,,,, 2015,1130,06:31:25,1,0,00740,,,, 2015,1130,06:32:02,1,0,00730,,,, 2015,1130,06:32:37,0,0,,,,, 2015,1130,06:33:14,0,0,,,,, 2015,1130,06:33:49,0,0,,,,, 2015,1130,06:34:26,0,0,,,,, 2015,1130,06:35:01,0,0,,,,, 2015,1130,06:35:38,0,0,,,,, 2015,1130,06:36:13,0,0,,,,, 2015,1130,06:36:50,1,0,00480,,,, 2015,1130,06:37:25,0,0,,,,, 2015,1130,06:38:01,0,0,,,,, 2015,1130,06:38:37,0,0,,,,, 2015,1130,06:39:13,0,0,,,,, 2015,1130,06:39:49,0,0,,,,, 2015,1130,06:40:25,1,0,00500,,,, 2015,1130,06:41:02,1,0,00490,,,, 2015,1130,06:41:37,0,0,,,,, 2015,1130,06:42:14,0,0,,,,, 2015,1130,06:42:49,0,0,,,,, 2015,1130,06:43:26,0,0,,,,, 2015,1130,06:44:01,0,0,,,,, 2015,1130,06:44:38,0,0,,,,, 2015,1130,06:45:13,0,0,,,,, 2015,1130,06:45:50,0,0,,,,, 2015,1130,06:46:25,0,0,,,,, 2015,1130,06:47:02,1,0,00640,,,, 2015,1130,06:47:37,1,0,00630,,,, 2015,1130,06:48:13,1,0,00680,,,, 2015,1130,06:48:49,1,0,00670,,,, 2015,1130,06:49:25,0,0,,,,, 2015,1130,06:50:01,0,0,,,,, 2015,1130,06:50:37,1,0,00610,,,, 2015,1130,06:51:14,1,0,00540,,,, 2015,1130,06:51:49,1,0,00550,,,, 2015,1130,06:52:26,1,0,00590,,,, 2015,1130,06:53:01,1,0,00520,,,, 2015,1130,06:53:38,1,0,00520,,,, 2015,1130,06:54:13,1,0,00540,,,, 2015,1130,06:54:50,1,0,00570,,,, 2015,1130,06:55:25,1,0,00550,,,, 2015,1130,06:56:02,1,0,00530,,,, 2015,1130,06:56:37,0,0,,,,, 2015,1130,06:57:13,1,0,00530,,,, 2015,1130,06:57:49,1,0,00530,,,, 2015,1130,06:58:25,1,0,00530,,,, 2015,1130,06:59:01,1,0,00550,,,, 2015,1130,06:59:37,0,0,,,,, 2015,1130,07:00:14,1,0,00530,,,, 2015,1130,07:00:49,1,0,00530,,,, 2015,1130,07:01:26,0,0,,,,, 2015,1130,07:02:01,0,0,,,,, 2015,1130,07:02:38,0,0,,,,, 2015,1130,07:03:13,0,0,,,,, 2015,1130,07:03:50,0,0,,,,, 2015,1130,07:04:25,1,0,00540,,,, 2015,1130,07:05:02,0,0,,,,, 2015,1130,07:05:37,1,0,00570,,,, 2015,1130,07:06:13,1,0,00550,,,, 2015,1130,07:06:49,1,0,00550,,,, 2015,1130,07:07:25,1,0,00570,,,, 2015,1130,07:08:01,0,0,,,,, 2015,1130,07:08:37,0,0,,,,, 2015,1130,07:09:14,0,0,,,,, 2015,1130,07:09:49,0,0,,,,, 2015,1130,07:10:26,0,0,,,,, 2015,1130,07:11:01,0,0,,,,, 2015,1130,07:11:38,0,0,,,,, 2015,1130,07:12:13,0,0,,,,, 2015,1130,07:12:49,0,0,,,,, 2015,1130,07:13:25,0,0,,,,, 2015,1130,07:14:01,0,0,,,,, 2015,1130,07:14:37,0,0,,,,, 2015,1130,07:15:13,0,0,,,,, 2015,1130,07:15:49,0,0,,,,, 2015,1130,07:16:25,0,0,,,,, 2015,1130,07:17:02,0,0,,,,, 2015,1130,07:17:37,0,0,,,,, 2015,1130,07:18:14,0,0,,,,, 2015,1130,07:18:49,0,0,,,,, 2015,1130,07:19:26,0,0,,,,, 2015,1130,07:20:01,0,0,,,,, 2015,1130,07:20:38,0,0,,,,, 2015,1130,07:21:13,0,0,,,,, 2015,1130,07:21:50,0,0,,,,, 2015,1130,07:22:25,0,0,,,,, 2015,1130,07:23:01,0,0,,,,, 2015,1130,07:23:37,0,0,,,,, 2015,1130,07:24:13,0,0,,,,, 2015,1130,07:24:49,0,0,,,,, 2015,1130,07:25:25,0,0,,,,, 2015,1130,07:26:02,0,0,,,,, 2015,1130,07:26:37,0,0,,,,, 2015,1130,07:27:14,0,0,,,,, 2015,1130,07:27:49,0,0,,,,, 2015,1130,07:28:26,0,0,,,,, 2015,1130,07:29:01,0,0,,,,, 2015,1130,07:29:38,0,0,,,,, 2015,1130,07:30:13,0,0,,,,, 2015,1130,07:30:50,0,0,,,,, 2015,1130,07:31:25,0,0,,,,, 2015,1130,07:32:01,0,0,,,,, 2015,1130,07:32:37,0,0,,,,, 2015,1130,07:33:13,0,0,,,,, 2015,1130,07:33:49,0,0,,,,, 2015,1130,07:34:25,0,0,,,,, 2015,1130,07:35:02,0,0,,,,, 2015,1130,07:35:37,0,0,,,,, 2015,1130,07:36:14,0,0,,,,, 2015,1130,07:36:49,0,0,,,,, 2015,1130,07:37:26,0,0,,,,, 2015,1130,07:38:01,0,0,,,,, 2015,1130,07:38:38,0,0,,,,, 2015,1130,07:39:13,0,0,,,,, 2015,1130,07:39:49,0,0,,,,, 2015,1130,07:40:25,0,0,,,,, 2015,1130,07:41:01,0,0,,,,, 2015,1130,07:41:37,0,0,,,,, 2015,1130,07:42:13,0,0,,,,, 2015,1130,07:42:49,0,0,,,,, 2015,1130,07:43:25,0,0,,,,, 2015,1130,07:44:01,0,0,,,,, 2015,1130,07:44:37,0,0,,,,, 2015,1130,07:45:14,0,0,,,,, 2015,1130,07:45:49,0,0,,,,, 2015,1130,07:46:26,0,0,,,,, 2015,1130,07:47:01,0,0,,,,, 2015,1130,07:47:38,0,0,,,,, 2015,1130,07:48:13,0,0,,,,, 2015,1130,07:48:50,0,0,,,,, 2015,1130,07:49:25,0,0,,,,, 2015,1130,07:50:01,0,0,,,,, 2015,1130,07:50:37,0,0,,,,, 2015,1130,07:51:13,0,0,,,,, 2015,1130,07:51:49,0,0,,,,, 2015,1130,07:52:25,0,0,,,,, 2015,1130,07:53:01,0,0,,,,, 2015,1130,07:53:37,0,0,,,,, 2015,1130,07:54:14,0,0,,,,, 2015,1130,07:54:49,0,0,,,,, 2015,1130,07:55:26,0,0,,,,, 2015,1130,07:56:01,0,0,,,,, 2015,1130,07:56:38,0,0,,,,, 2015,1130,07:57:13,0,0,,,,, 2015,1130,07:57:50,0,0,,,,, 2015,1130,07:58:25,0,0,,,,, 2015,1130,07:59:01,0,0,,,,, 2015,1130,07:59:37,0,0,,,,, 2015,1130,08:00:13,0,0,,,,, 2015,1130,08:00:49,0,0,,,,, 2015,1130,08:01:25,0,0,,,,, 2015,1130,08:02:01,0,0,,,,, 2015,1130,08:02:37,0,0,,,,, 2015,1130,08:03:13,0,0,,,,, 2015,1130,08:03:49,0,0,,,,, 2015,1130,08:04:26,0,0,,,,, 2015,1130,08:05:01,0,0,,,,, 2015,1130,08:05:38,0,0,,,,, 2015,1130,08:06:13,0,0,,,,, 2015,1130,08:06:50,0,0,,,,, 2015,1130,08:07:25,0,0,,,,, 2015,1130,08:08:01,0,0,,,,, 2015,1130,08:08:37,0,0,,,,, 2015,1130,08:09:13,0,0,,,,, 2015,1130,08:09:49,0,0,,,,, 2015,1130,08:10:25,0,0,,,,, 2015,1130,08:11:01,0,0,,,,, 2015,1130,08:11:37,0,0,,,,, 2015,1130,08:12:13,0,0,,,,, 2015,1130,08:12:49,0,0,,,,, 2015,1130,08:13:26,0,0,,,,, 2015,1130,08:14:01,0,0,,,,, 2015,1130,08:14:38,0,0,,,,, 2015,1130,08:15:13,0,0,,,,, 2015,1130,08:15:50,0,0,,,,, 2015,1130,08:16:25,0,0,,,,, 2015,1130,08:17:02,0,0,,,,, 2015,1130,08:17:37,0,0,,,,, 2015,1130,08:18:13,0,0,,,,, 2015,1130,08:18:49,0,0,,,,, 2015,1130,08:19:25,0,0,,,,, 2015,1130,08:20:01,0,0,,,,, 2015,1130,08:20:37,0,0,,,,, 2015,1130,08:21:13,0,0,,,,, 2015,1130,08:21:49,0,0,,,,, 2015,1130,08:22:26,0,0,,,,, 2015,1130,08:23:01,0,0,,,,, 2015,1130,08:23:38,0,0,,,,, 2015,1130,08:24:13,1,0,11670,,,, 2015,1130,08:24:50,1,0,11670,,,, 2015,1130,08:25:25,2,0,11670,11990,,, 2015,1130,08:26:02,1,0,11670,,,, 2015,1130,08:26:37,1,0,11690,,,, 2015,1130,08:27:13,1,0,11690,,,, 2015,1130,08:27:49,1,0,11690,,,, 2015,1130,08:28:25,1,0,11690,,,, 2015,1130,08:29:01,1,0,11690,,,, 2015,1130,08:29:37,1,0,11710,,,, 2015,1130,08:30:13,1,0,11700,,,, 2015,1130,08:30:49,0,0,,,,, 2015,1130,08:31:25,0,0,,,,, 2015,1130,08:32:01,1,0,11590,,,, 2015,1130,08:32:38,1,0,11590,,,, 2015,1130,08:33:13,1,0,11600,,,, 2015,1130,08:33:50,0,0,,,,, 2015,1130,08:34:25,0,0,,,,, 2015,1130,08:35:02,0,0,,,,, 2015,1130,08:35:37,0,0,,,,, 2015,1130,08:36:13,0,0,,,,, 2015,1130,08:36:49,0,0,,,,, 2015,1130,08:37:25,0,0,,,,, 2015,1130,08:38:01,0,0,,,,, 2015,1130,08:38:37,0,0,,,,, 2015,1130,08:39:13,1,0,11270,,,, 2015,1130,08:39:49,1,0,11260,,,, 2015,1130,08:40:25,1,0,11260,,,, 2015,1130,08:41:01,1,0,11220,,,, 2015,1130,08:41:38,1,0,11150,,,, 2015,1130,08:42:13,1,0,11150,,,, 2015,1130,08:42:50,1,0,11140,,,, 2015,1130,08:43:25,2,0,10940,11330,,, 2015,1130,08:44:02,1,0,11070,,,, 2015,1130,08:44:37,1,0,11040,,,, 2015,1130,08:45:14,2,0,10830,11270,,, 2015,1130,08:45:49,1,0,10840,,,, 2015,1130,08:46:25,1,0,10720,,,, 2015,1130,08:47:01,2,0,10720,11170,,, 2015,1130,08:47:37,2,0,10730,10980,,, 2015,1130,08:48:13,1,0,10720,,,, 2015,1130,08:48:49,2,0,10580,10910,,, 2015,1130,08:49:25,2,0,10580,10820,,, 2015,1130,08:50:01,2,0,10320,10540,,, 2015,1130,08:50:38,1,0,10480,,,, 2015,1130,08:51:13,2,0,10470,10670,,, 2015,1130,08:51:50,2,0,10380,10760,,, 2015,1130,08:52:25,2,0,10360,10820,,, 2015,1130,08:53:02,2,0,10360,10690,,, 2015,1130,08:53:37,2,0,10350,10680,,, 2015,1130,08:54:14,2,0,10340,10610,,, 2015,1130,08:54:49,1,0,10380,,,, 2015,1130,08:55:25,1,0,10320,,,, 2015,1130,08:56:01,2,0,10320,10560,,, 2015,1130,08:56:37,1,0,10350,,,, 2015,1130,08:57:13,1,0,10350,,,, 2015,1130,08:57:49,2,0,10120,10330,,, 2015,1130,08:58:25,1,0,10280,,,, 2015,1130,08:59:01,2,0,09780,10240,,, 2015,1130,08:59:38,1,0,10190,,,, 2015,1130,09:00:13,2,0,07410,10180,,, 2015,1130,09:00:50,1,0,07410,,,, 2015,1130,09:01:25,1,0,07410,,,, 2015,1130,09:02:02,1,0,07380,,,, 2015,1130,09:02:37,2,0,07370,09660,,, 2015,1130,09:03:14,1,0,07360,,,, 2015,1130,09:03:49,1,0,07360,,,, 2015,1130,09:04:25,1,0,07340,,,, 2015,1130,09:05:01,1,0,07320,,,, 2015,1130,09:05:37,2,0,07320,09690,,, 2015,1130,09:06:13,2,0,09600,09810,,, 2015,1130,09:06:49,1,0,09430,,,, 2015,1130,09:07:25,1,0,09490,,,, 2015,1130,09:08:01,2,0,09750,09960,,, 2015,1130,09:08:37,1,0,09850,,,, 2015,1130,09:09:13,2,0,09700,09920,,, 2015,1130,09:09:50,2,0,09710,09940,,, 2015,1130,09:10:25,2,0,10000,10200,,, 2015,1130,09:11:02,1,0,09810,,,, 2015,1130,09:11:37,1,0,09850,,,, 2015,1130,09:12:14,2,0,07290,09860,,, 2015,1130,09:12:49,1,0,07300,,,, 2015,1130,09:13:25,1,0,07330,,,, 2015,1130,09:14:01,2,0,05940,07540,,, 2015,1130,09:14:37,1,0,05930,,,, 2015,1130,09:15:13,1,0,05930,,,, 2015,1130,09:15:49,1,0,05910,,,, 2015,1130,09:16:25,2,0,05910,07520,,, 2015,1130,09:17:01,2,0,05910,07280,,, 2015,1130,09:17:38,3,0,05910,07270,07500,, 2015,1130,09:18:13,1,0,05920,,,, 2015,1130,09:18:50,1,0,05910,,,, 2015,1130,09:19:25,1,0,05920,,,, 2015,1130,09:20:02,1,0,05910,,,, 2015,1130,09:20:37,3,0,05910,06650,07190,, 2015,1130,09:21:14,3,0,05910,06690,07090,, 2015,1130,09:21:49,3,0,05910,07070,07270,, 2015,1130,09:22:26,2,0,07100,07330,,, 2015,1130,09:23:01,1,0,07150,,,, 2015,1130,09:23:37,2,0,06650,07110,,, 2015,1130,09:24:13,1,0,06010,,,, 2015,1130,09:24:49,1,0,05960,,,, 2015,1130,09:25:25,1,0,05910,,,, 2015,1130,09:26:01,1,0,05910,,,, 2015,1130,09:26:37,1,0,05900,,,, 2015,1130,09:27:13,1,0,05880,,,, 2015,1130,09:27:50,1,0,05890,,,, 2015,1130,09:28:25,1,0,05970,,,, 2015,1130,09:29:02,1,0,05990,,,, 2015,1130,09:29:37,2,0,05970,06550,,, 2015,1130,09:30:14,1,0,06160,,,, 2015,1130,09:30:49,2,0,06040,06280,,, 2015,1130,09:31:26,1,0,05970,,,, 2015,1130,09:32:01,1,0,05880,,,, 2015,1130,09:32:37,2,0,05880,06150,,, 2015,1130,09:33:13,2,0,05840,06130,,, 2015,1130,09:33:49,1,0,06200,,,, 2015,1130,09:34:25,2,0,05760,06160,,, 2015,1130,09:35:01,2,0,05660,06060,,, 2015,1130,09:35:37,2,0,05590,05840,,, 2015,1130,09:36:13,3,0,05310,05720,06000,, 2015,1130,09:36:50,2,0,05270,05760,,, 2015,1130,09:37:25,2,0,05180,05810,,, 2015,1130,09:38:02,2,0,04770,05060,,, 2015,1130,09:38:37,1,0,04690,,,, 2015,1130,09:39:14,1,0,04680,,,, 2015,1130,09:39:49,1,0,04680,,,, 2015,1130,09:40:26,1,0,04800,,,, 2015,1130,09:41:01,2,0,04800,05020,,, 2015,1130,09:41:37,2,0,04800,05090,,, 2015,1130,09:42:13,1,0,05250,,,, 2015,1130,09:42:49,1,0,05240,,,, 2015,1130,09:43:25,2,0,05150,05480,,, 2015,1130,09:44:01,2,0,01930,05210,,, 2015,1130,09:44:37,1,0,01860,,,, 2015,1130,09:45:13,2,0,01760,02090,,, 2015,1130,09:45:50,3,0,01460,05680,06070,, 2015,1130,09:46:25,2,0,05730,06120,,, 2015,1130,09:47:02,3,0,00690,01890,06120,, 2015,1130,09:47:37,3,0,05630,05880,06120,, 2015,1130,09:48:13,2,0,03070,05740,,, 2015,1130,09:48:49,2,0,03010,05830,,, 2015,1130,09:49:25,2,0,02790,05660,,, 2015,1130,09:50:01,2,0,02590,05830,,, 2015,1130,09:50:38,2,0,05600,05990,,, 2015,1130,09:51:13,2,0,05610,05920,,, 2015,1130,09:51:49,1,0,05690,,,, 2015,1130,09:52:25,2,0,05450,05770,,, 2015,1130,09:53:01,2,0,05480,05780,,, 2015,1130,09:53:38,2,0,00590,05900,,, 2015,1130,09:54:13,2,0,00590,05440,,, 2015,1130,09:54:50,3,0,00630,05560,05830,, 2015,1130,09:55:25,3,0,05020,05670,05930,, 2015,1130,09:56:02,3,0,00630,05010,05620,, 2015,1130,09:56:37,1,0,00610,,,, 2015,1130,09:57:13,1,0,00620,,,, 2015,1130,09:57:49,1,0,00630,,,, 2015,1130,09:58:25,1,0,00640,,,, 2015,1130,09:59:01,2,0,00650,04750,,, 2015,1130,09:59:37,3,0,04750,05720,05920,, 2015,1130,10:00:13,2,0,05470,05710,,, 2015,1130,10:00:49,3,0,05340,05720,05950,, 2015,1130,10:01:25,2,0,01760,05900,,, 2015,1130,10:02:01,3,0,02120,05850,06110,, 2015,1130,10:02:38,3,0,01890,05910,06210,, 2015,1130,10:03:13,3,0,01900,05850,06180,, 2015,1130,10:03:50,2,0,05640,06000,,, 2015,1130,10:04:25,1,0,05600,,,, 2015,1130,10:05:02,2,0,05590,06000,,, 2015,1130,10:05:37,2,0,05660,06030,,, 2015,1130,10:06:13,2,0,05580,05950,,, 2015,1130,10:06:49,2,0,05520,05990,,, 2015,1130,10:07:25,2,0,05490,05790,,, 2015,1130,10:08:01,2,0,05370,05890,,, 2015,1130,10:08:37,2,0,05340,05860,,, 2015,1130,10:09:13,3,0,05130,05340,05940,, 2015,1130,10:09:49,1,0,04820,,,, 2015,1130,10:10:25,2,0,04810,05190,,, 2015,1130,10:11:01,1,0,04810,,,, 2015,1130,10:11:38,1,0,04710,,,, 2015,1130,10:12:13,1,0,04670,,,, 2015,1130,10:12:50,1,0,04680,,,, 2015,1130,10:13:25,1,0,04670,,,, 2015,1130,10:14:02,2,0,00600,04680,,, 2015,1130,10:14:37,2,0,00600,04660,,, 2015,1130,10:15:13,2,0,00590,04700,,, 2015,1130,10:15:49,1,0,04690,,,, 2015,1130,10:16:25,1,0,04720,,,, 2015,1130,10:17:01,1,0,04710,,,, 2015,1130,10:17:37,1,0,04740,,,, 2015,1130,10:18:13,1,0,04740,,,, 2015,1130,10:18:49,1,0,04760,,,, 2015,1130,10:19:25,2,0,04750,05120,,, 2015,1130,10:20:01,3,0,04790,05150,05710,, 2015,1130,10:20:38,2,0,05180,05730,,, 2015,1130,10:21:13,2,0,05150,05720,,, 2015,1130,10:21:50,3,0,04240,05170,05640,, 2015,1130,10:22:25,3,0,03690,04150,05590,, 2015,1130,10:23:01,3,0,02160,02640,03380,, 2015,1130,10:23:37,3,0,03710,05510,05710,, 2015,1130,10:24:13,2,0,05140,05720,,, 2015,1130,10:24:49,2,0,05160,05740,,, 2015,1130,10:25:25,2,0,05180,05560,,, 2015,1130,10:26:01,2,0,05250,05660,,, 2015,1130,10:26:37,2,0,05190,05590,,, 2015,1130,10:27:14,2,0,05240,05540,,, 2015,1130,10:27:49,3,0,05230,05510,06010,, 2015,1130,10:28:26,2,0,05240,05610,,, 2015,1130,10:29:01,3,0,05270,05510,06560,, 2015,1130,10:29:37,3,0,03690,04840,05250,, 2015,1130,10:30:13,3,0,03580,04450,06320,, 2015,1130,10:30:49,2,0,04180,04840,,, 2015,1130,10:31:25,3,0,00610,01820,06220,, 2015,1130,10:32:01,2,0,00580,03770,,, 2015,1130,10:32:37,3,0,00590,01940,02880,, 2015,1130,10:33:13,3,0,02370,02730,04850,, 2015,1130,10:33:49,1,0,04850,,,, 2015,1130,10:34:25,1,0,04850,,,, 2015,1130,10:35:02,2,0,02270,04850,,, 2015,1130,10:35:37,2,0,02020,04850,,, 2015,1130,10:36:13,1,0,00600,,,, 2015,1130,10:36:49,1,0,00600,,,, 2015,1130,10:37:25,1,0,00590,,,, 2015,1130,10:38:01,1,0,00610,,,, 2015,1130,10:38:37,3,0,00680,01230,01660,, 2015,1130,10:39:13,3,0,01560,02110,02390,, 2015,1130,10:39:49,3,0,04870,05330,05910,, 2015,1130,10:40:25,3,0,04900,05280,05660,, 2015,1130,10:41:01,3,0,03200,04900,05830,, 2015,1130,10:41:37,3,0,05330,05650,05910,, 2015,1130,10:42:13,3,0,04870,05420,05720,, 2015,1130,10:42:49,3,0,04870,05080,05780,, 2015,1130,10:43:25,3,0,04950,05310,05710,, 2015,1130,10:44:02,3,0,04940,05230,05670,, 2015,1130,10:44:37,3,0,05020,05480,05990,, 2015,1130,10:45:14,2,0,04910,05590,,, 2015,1130,10:45:49,3,0,05000,05780,06390,, 2015,1130,10:46:25,2,0,05850,06390,,, 2015,1130,10:47:01,3,0,04010,04770,05810,, 2015,1130,10:47:37,2,0,02100,04200,,, 2015,1130,10:48:13,1,0,02090,,,, 2015,1130,10:48:49,3,0,02090,02360,02570,, 2015,1130,10:49:25,3,0,02090,03830,04480,, 2015,1130,10:50:01,3,0,04010,05540,06250,, 2015,1130,10:50:37,3,0,02120,05560,06530,, 2015,1130,10:51:13,3,0,05370,06310,06510,, 2015,1130,10:51:50,1,0,06240,,,, 2015,1130,10:52:25,1,0,06180,,,, 2015,1130,10:53:02,2,0,05700,06130,,, 2015,1130,10:53:37,1,0,05690,,,, 2015,1130,10:54:13,1,0,05580,,,, 2015,1130,10:54:49,2,0,02060,05560,,, 2015,1130,10:55:25,1,0,05520,,,, 2015,1130,10:56:01,1,0,05520,,,, 2015,1130,10:56:37,1,0,05450,,,, 2015,1130,10:57:13,1,0,05430,,,, 2015,1130,10:57:49,1,0,05300,,,, 2015,1130,10:58:25,1,0,05300,,,, 2015,1130,10:59:01,1,0,05290,,,, 2015,1130,10:59:37,1,0,05290,,,, 2015,1130,11:00:13,2,0,02200,05230,,, 2015,1130,11:00:49,1,0,05130,,,, 2015,1130,11:01:25,1,0,05120,,,, 2015,1130,11:02:02,1,0,05040,,,, 2015,1130,11:02:37,1,0,06060,,,, 2015,1130,11:03:14,1,0,06030,,,, 2015,1130,11:03:49,2,0,05030,06130,,, 2015,1130,11:04:26,2,0,05810,06120,,, 2015,1130,11:05:01,1,0,06100,,,, 2015,1130,11:05:37,2,0,02060,06110,,, 2015,1130,11:06:13,1,0,06100,,,, 2015,1130,11:06:49,1,0,06090,,,, 2015,1130,11:07:25,1,0,06080,,,, 2015,1130,11:08:01,2,0,05340,06080,,, 2015,1130,11:08:37,1,0,05300,,,, 2015,1130,11:09:13,1,0,05280,,,, 2015,1130,11:09:49,1,0,05280,,,, 2015,1130,11:10:25,1,0,05280,,,, 2015,1130,11:11:02,1,0,05280,,,, 2015,1130,11:11:37,2,0,00680,05280,,, 2015,1130,11:12:14,1,0,05270,,,, 2015,1130,11:12:49,1,0,05260,,,, 2015,1130,11:13:26,1,0,05250,,,, 2015,1130,11:14:01,1,0,05230,,,, 2015,1130,11:14:37,1,0,05230,,,, 2015,1130,11:15:13,1,0,05220,,,, 2015,1130,11:15:49,1,0,05220,,,, 2015,1130,11:16:25,1,0,05210,,,, 2015,1130,11:17:01,1,0,05210,,,, 2015,1130,11:17:37,1,0,05220,,,, 2015,1130,11:18:13,1,0,05220,,,, 2015,1130,11:18:49,1,0,05240,,,, 2015,1130,11:19:25,1,0,05230,,,, 2015,1130,11:20:02,1,0,05220,,,, 2015,1130,11:20:37,1,0,05220,,,, 2015,1130,11:21:14,1,0,05220,,,, 2015,1130,11:21:49,1,0,05220,,,, 2015,1130,11:22:26,1,0,05210,,,, 2015,1130,11:23:01,1,0,05210,,,, 2015,1130,11:23:38,1,0,05230,,,, 2015,1130,11:24:13,1,0,05240,,,, 2015,1130,11:24:49,2,0,00660,05270,,, 2015,1130,11:25:25,2,0,00650,05270,,, 2015,1130,11:26:01,2,0,00650,05270,,, 2015,1130,11:26:37,2,0,00650,05270,,, 2015,1130,11:27:13,1,0,05270,,,, 2015,1130,11:27:50,2,0,00700,05240,,, 2015,1130,11:28:25,1,0,05230,,,, 2015,1130,11:29:02,1,0,05230,,,, 2015,1130,11:29:37,1,0,05230,,,, 2015,1130,11:30:14,1,0,05250,,,, 2015,1130,11:30:49,1,0,05280,,,, 2015,1130,11:31:25,1,0,05310,,,, 2015,1130,11:32:01,2,0,05330,05580,,, 2015,1130,11:32:37,1,0,05300,,,, 2015,1130,11:33:13,1,0,05180,,,, 2015,1130,11:33:49,1,0,05340,,,, 2015,1130,11:34:26,1,0,05290,,,, 2015,1130,11:35:01,1,0,05260,,,, 2015,1130,11:35:38,1,0,05240,,,, 2015,1130,11:36:13,1,0,05250,,,, 2015,1130,11:36:50,1,0,05310,,,, 2015,1130,11:37:25,2,0,05410,05610,,, 2015,1130,11:38:01,1,0,05690,,,, 2015,1130,11:38:37,2,0,05260,05660,,, 2015,1130,11:39:13,1,0,05320,,,, 2015,1130,11:39:49,1,0,05320,,,, 2015,1130,11:40:25,1,0,05290,,,, 2015,1130,11:41:01,1,0,05290,,,, 2015,1130,11:41:37,1,0,05310,,,, 2015,1130,11:42:13,1,0,05330,,,, 2015,1130,11:42:49,1,0,05260,,,, 2015,1130,11:43:26,1,0,05150,,,, 2015,1130,11:44:01,2,0,01480,05210,,, 2015,1130,11:44:37,3,0,00640,01420,05240,, 2015,1130,11:45:13,2,0,00630,05250,,, 2015,1130,11:45:49,1,0,00640,,,, 2015,1130,11:46:25,2,0,00640,05200,,, 2015,1130,11:47:01,1,0,05250,,,, 2015,1130,11:47:37,1,0,05190,,,, 2015,1130,11:48:13,1,0,05180,,,, 2015,1130,11:48:49,1,0,05430,,,, 2015,1130,11:49:25,1,0,05410,,,, 2015,1130,11:50:01,1,0,05430,,,, 2015,1130,11:50:37,2,0,00770,05430,,, 2015,1130,11:51:13,2,0,00710,05450,,, 2015,1130,11:51:49,2,0,00700,05460,,, 2015,1130,11:52:25,1,0,05530,,,, 2015,1130,11:53:01,3,0,05250,05450,05650,, 2015,1130,11:53:38,2,0,05320,05650,,, 2015,1130,11:54:13,1,0,05200,,,, 2015,1130,11:54:49,2,0,05200,05550,,, 2015,1130,11:55:25,2,0,05360,05590,,, 2015,1130,11:56:01,2,0,05270,05720,,, 2015,1130,11:56:37,2,0,05320,05590,,, 2015,1130,11:57:13,1,0,05250,,,, 2015,1130,11:57:49,1,0,05240,,,, 2015,1130,11:58:25,1,0,05230,,,, 2015,1130,11:59:01,1,0,05260,,,, 2015,1130,11:59:37,1,0,05250,,,, 2015,1130,12:00:13,1,0,05250,,,, 2015,1130,12:00:49,1,0,05210,,,, 2015,1130,12:01:25,1,0,05220,,,, 2015,1130,12:02:01,1,0,05220,,,, 2015,1130,12:02:38,1,0,05200,,,, 2015,1130,12:03:13,1,0,05210,,,, 2015,1130,12:03:49,2,0,04850,05210,,, 2015,1130,12:04:25,1,0,04840,,,, 2015,1130,12:05:01,1,0,04850,,,, 2015,1130,12:05:37,1,0,04820,,,, 2015,1130,12:06:13,1,0,04810,,,, 2015,1130,12:06:49,1,0,04800,,,, 2015,1130,12:07:25,1,0,04800,,,, 2015,1130,12:08:01,1,0,04800,,,, 2015,1130,12:08:37,1,0,04790,,,, 2015,1130,12:09:13,1,0,04790,,,, 2015,1130,12:09:49,1,0,04810,,,, 2015,1130,12:10:25,1,0,04770,,,, 2015,1130,12:11:01,1,0,04750,,,, 2015,1130,12:11:38,1,0,04760,,,, 2015,1130,12:12:13,1,0,04760,,,, 2015,1130,12:12:49,1,0,04760,,,, 2015,1130,12:13:25,1,0,04790,,,, 2015,1130,12:14:01,1,0,04730,,,, 2015,1130,12:14:37,1,0,04700,,,, 2015,1130,12:15:13,1,0,04720,,,, 2015,1130,12:15:49,1,0,04720,,,, 2015,1130,12:16:25,1,0,04780,,,, 2015,1130,12:17:01,1,0,04780,,,, 2015,1130,12:17:37,1,0,04770,,,, 2015,1130,12:18:13,1,0,04770,,,, 2015,1130,12:18:49,2,0,04820,05130,,, 2015,1130,12:19:25,1,0,04840,,,, 2015,1130,12:20:01,1,0,04850,,,, 2015,1130,12:20:37,1,0,04840,,,, 2015,1130,12:21:13,1,0,04850,,,, 2015,1130,12:21:49,2,0,04850,05140,,, 2015,1130,12:22:25,1,0,04860,,,, 2015,1130,12:23:01,2,0,04930,05140,,, 2015,1130,12:23:37,1,0,05180,,,, 2015,1130,12:24:13,1,0,05200,,,, 2015,1130,12:24:49,1,0,05190,,,, 2015,1130,12:25:25,1,0,05200,,,, 2015,1130,12:26:01,1,0,05190,,,, 2015,1130,12:26:37,1,0,05190,,,, 2015,1130,12:27:13,1,0,05190,,,, 2015,1130,12:27:49,1,0,05210,,,, 2015,1130,12:28:25,3,0,05270,05510,05730,, 2015,1130,12:29:01,2,0,05270,05810,,, 2015,1130,12:29:37,1,0,05150,,,, 2015,1130,12:30:13,1,0,05150,,,, 2015,1130,12:30:49,1,0,05180,,,, 2015,1130,12:31:25,1,0,05200,,,, 2015,1130,12:32:02,1,0,05200,,,, 2015,1130,12:32:37,1,0,05200,,,, 2015,1130,12:33:13,1,0,05200,,,, 2015,1130,12:33:49,1,0,05200,,,, 2015,1130,12:34:25,1,0,05190,,,, 2015,1130,12:35:01,1,0,05190,,,, 2015,1130,12:35:37,1,0,05190,,,, 2015,1130,12:36:13,2,0,04660,05310,,, 2015,1130,12:36:49,1,0,04650,,,, 2015,1130,12:37:25,2,0,04650,05330,,, 2015,1130,12:38:01,1,0,05320,,,, 2015,1130,12:38:37,1,0,05360,,,, 2015,1130,12:39:13,1,0,05460,,,, 2015,1130,12:39:49,3,0,04760,05010,05260,, 2015,1130,12:40:25,3,0,04750,04970,05220,, 2015,1130,12:41:01,2,0,04930,05130,,, 2015,1130,12:41:37,1,0,04970,,,, 2015,1130,12:42:13,2,0,05320,05810,,, 2015,1130,12:42:49,3,0,05110,05520,05830,, 2015,1130,12:43:25,2,0,05210,05410,,, 2015,1130,12:44:01,3,0,04990,05190,05500,, 2015,1130,12:44:37,2,0,05230,05490,,, 2015,1130,12:45:13,2,0,04930,05230,,, 2015,1130,12:45:49,1,0,05220,,,, 2015,1130,12:46:25,1,0,05140,,,, 2015,1130,12:47:01,2,0,05080,05470,,, 2015,1130,12:47:37,1,0,05060,,,, 2015,1130,12:48:13,1,0,05040,,,, 2015,1130,12:48:49,1,0,05000,,,, 2015,1130,12:49:25,1,0,04970,,,, 2015,1130,12:50:01,1,0,04970,,,, 2015,1130,12:50:37,2,0,04940,05160,,, 2015,1130,12:51:13,2,0,04930,05150,,, 2015,1130,12:51:49,3,0,01050,02040,04930,, 2015,1130,12:52:25,3,0,01070,02060,04930,, 2015,1130,12:53:01,2,0,04930,05320,,, 2015,1130,12:53:37,2,0,04970,05320,,, 2015,1130,12:54:13,1,0,04950,,,, 2015,1130,12:54:49,3,0,04930,05840,06210,, 2015,1130,12:55:25,2,0,05800,06360,,, 2015,1130,12:56:01,2,0,05890,06220,,, 2015,1130,12:56:37,2,0,05730,06240,,, 2015,1130,12:57:13,2,0,05640,06010,,, 2015,1130,12:57:49,1,0,05510,,,, 2015,1130,12:58:25,3,0,01110,04950,05150,, 2015,1130,12:59:01,2,0,01080,01430,,, 2015,1130,12:59:37,3,0,04970,05400,05740,, 2015,1130,13:00:13,3,0,01090,04600,05770,, 2015,1130,13:00:49,3,0,01150,01750,05410,, 2015,1130,13:01:25,1,0,05080,,,, 2015,1130,13:02:01,2,0,05020,05550,,, 2015,1130,13:02:37,2,0,04990,05530,,, 2015,1130,13:03:13,2,0,04910,05490,,, 2015,1130,13:03:49,2,0,04640,04910,,, 2015,1130,13:04:25,2,0,00990,04250,,, 2015,1130,13:05:01,1,0,00970,,,, 2015,1130,13:05:37,1,0,00990,,,, 2015,1130,13:06:13,1,0,00990,,,, 2015,1130,13:06:49,1,0,01000,,,, 2015,1130,13:07:25,1,0,01020,,,, 2015,1130,13:08:01,1,0,01090,,,, 2015,1130,13:08:37,1,0,01180,,,, 2015,1130,13:09:13,1,0,01240,,,, 2015,1130,13:09:49,2,0,00790,01270,,, 2015,1130,13:10:25,1,0,00800,,,, 2015,1130,13:11:01,2,0,00800,01080,,, 2015,1130,13:11:37,1,0,00730,,,, 2015,1130,13:12:13,1,0,00620,,,, 2015,1130,13:12:49,2,0,00610,00810,,, 2015,1130,13:13:25,1,0,00610,,,, 2015,1130,13:14:01,1,0,00600,,,, 2015,1130,13:14:37,1,0,00600,,,, 2015,1130,13:15:13,1,0,00590,,,, 2015,1130,13:15:48,1,0,00590,,,, 2015,1130,13:16:25,1,0,00590,,,, 2015,1130,13:17:01,1,0,00590,,,, 2015,1130,13:17:37,1,0,00600,,,, 2015,1130,13:18:13,2,0,00610,01290,,, 2015,1130,13:18:49,1,0,01280,,,, 2015,1130,13:19:25,1,0,01280,,,, 2015,1130,13:20:01,1,0,01300,,,, 2015,1130,13:20:37,3,0,01330,01640,03940,, 2015,1130,13:21:13,2,0,04210,04420,,, 2015,1130,13:21:49,3,0,00610,04010,05290,, 2015,1130,13:22:25,2,0,00610,05200,,, 2015,1130,13:23:01,3,0,03960,05060,05370,, 2015,1130,13:23:37,2,0,05030,05330,,, 2015,1130,13:24:13,1,0,05000,,,, 2015,1130,13:24:49,3,0,04760,05020,05360,, 2015,1130,13:25:25,2,0,04700,05370,,, 2015,1130,13:26:01,2,0,04720,05470,,, 2015,1130,13:26:37,2,0,04140,04900,,, 2015,1130,13:27:13,3,0,04940,05140,05440,, 2015,1130,13:27:49,2,0,04380,05350,,, 2015,1130,13:28:25,2,0,04290,05300,,, 2015,1130,13:29:01,2,0,04110,05310,,, 2015,1130,13:29:37,2,0,04100,05520,,, 2015,1130,13:30:13,2,0,04420,05390,,, 2015,1130,13:30:49,2,0,04430,05390,,, 2015,1130,13:31:24,1,0,04280,,,, 2015,1130,13:32:01,3,0,03640,04260,05460,, 2015,1130,13:32:37,2,0,03630,05460,,, 2015,1130,13:33:13,3,0,03690,03980,05560,, 2015,1130,13:33:49,3,0,04010,04740,05380,, 2015,1130,13:34:25,3,0,03930,04710,05280,, 2015,1130,13:35:01,2,0,03960,05100,,, 2015,1130,13:35:37,3,0,03960,05150,05350,, 2015,1130,13:36:13,2,0,05180,05490,,, 2015,1130,13:36:49,2,0,05250,05490,,, 2015,1130,13:37:25,3,0,04940,05400,05670,, 2015,1130,13:38:01,2,0,04850,05740,,, 2015,1130,13:38:37,2,0,04820,05710,,, 2015,1130,13:39:12,3,0,04530,05440,05690,, 2015,1130,13:39:49,3,0,03540,04200,05220,, 2015,1130,13:40:25,1,0,03550,,,, 2015,1130,13:41:01,1,0,03550,,,, 2015,1130,13:41:37,1,0,03550,,,, 2015,1130,13:42:13,1,0,03550,,,, 2015,1130,13:42:49,1,0,03550,,,, 2015,1130,13:43:25,1,0,03550,,,, 2015,1130,13:44:01,1,0,03550,,,, 2015,1130,13:44:37,1,0,03550,,,, 2015,1130,13:45:13,1,0,03550,,,, 2015,1130,13:45:49,1,0,03550,,,, 2015,1130,13:46:25,1,0,03590,,,, 2015,1130,13:47:01,1,0,03650,,,, 2015,1130,13:47:37,1,0,03560,,,, 2015,1130,13:48:12,1,0,03550,,,, 2015,1130,13:48:49,1,0,03550,,,, 2015,1130,13:49:24,1,0,03570,,,, 2015,1130,13:50:01,1,0,03590,,,, 2015,1130,13:50:37,1,0,03570,,,, 2015,1130,13:51:13,1,0,03580,,,, 2015,1130,13:51:49,1,0,03580,,,, 2015,1130,13:52:25,1,0,03610,,,, 2015,1130,13:53:01,1,0,03550,,,, 2015,1130,13:53:37,1,0,03560,,,, 2015,1130,13:54:13,2,0,03640,03850,,, 2015,1130,13:54:49,2,0,03640,03890,,, 2015,1130,13:55:25,2,0,03710,03920,,, 2015,1130,13:56:01,2,0,03930,04880,,, 2015,1130,13:56:37,1,0,04940,,,, 2015,1130,13:57:12,2,0,02180,03900,,, 2015,1130,13:57:49,1,0,03930,,,, 2015,1130,13:58:25,1,0,03850,,,, 2015,1130,13:59:01,1,0,03850,,,, 2015,1130,13:59:37,1,0,03570,,,, 2015,1130,14:00:13,2,0,03580,03860,,, 2015,1130,14:00:49,1,0,03860,,,, 2015,1130,14:01:25,1,0,03870,,,, 2015,1130,14:02:01,1,0,03890,,,, 2015,1130,14:02:37,2,0,00350,03900,,, 2015,1130,14:03:13,1,0,03900,,,, 2015,1130,14:03:49,1,0,03890,,,, 2015,1130,14:04:25,1,0,03860,,,, 2015,1130,14:05:01,1,0,03780,,,, 2015,1130,14:05:37,1,0,03740,,,, 2015,1130,14:06:12,1,0,03750,,,, 2015,1130,14:06:49,2,0,01090,03760,,, 2015,1130,14:07:25,1,0,03760,,,, 2015,1130,14:08:01,2,0,01080,03790,,, 2015,1130,14:08:37,2,0,01090,03810,,, 2015,1130,14:09:13,1,0,01110,,,, 2015,1130,14:09:49,1,0,01130,,,, 2015,1130,14:10:25,1,0,01130,,,, 2015,1130,14:11:01,2,0,00700,01110,,, 2015,1130,14:11:37,1,0,00690,,,, 2015,1130,14:12:13,2,0,00640,01100,,, 2015,1130,14:12:49,2,0,00680,01090,,, 2015,1130,14:13:25,1,0,01080,,,, 2015,1130,14:14:01,1,0,01080,,,, 2015,1130,14:14:37,1,0,01080,,,, 2015,1130,14:15:12,1,0,01190,,,, 2015,1130,14:15:49,1,0,01090,,,, 2015,1130,14:16:25,1,0,01090,,,, 2015,1130,14:17:01,1,0,01090,,,, 2015,1130,14:17:37,1,0,01090,,,, 2015,1130,14:18:13,2,0,00750,00950,,, 2015,1130,14:18:49,1,0,00940,,,, 2015,1130,14:19:25,2,0,00880,01130,,, 2015,1130,14:20:01,1,0,00840,,,, 2015,1130,14:20:37,1,0,00790,,,, 2015,1130,14:21:13,1,0,00710,,,, 2015,1130,14:21:49,2,0,00700,01160,,, 2015,1130,14:22:25,1,0,01050,,,, 2015,1130,14:23:01,1,0,00680,,,, 2015,1130,14:23:37,1,0,01180,,,, 2015,1130,14:24:12,1,0,01140,,,, 2015,1130,14:24:49,1,0,01110,,,, 2015,1130,14:25:25,1,0,05410,,,, 2015,1130,14:26:01,1,0,05410,,,, 2015,1130,14:26:37,1,0,05440,,,, 2015,1130,14:27:13,1,0,05460,,,, 2015,1130,14:27:49,1,0,05470,,,, 2015,1130,14:28:25,1,0,05430,,,, 2015,1130,14:29:01,1,0,05400,,,, 2015,1130,14:29:37,1,0,05350,,,, 2015,1130,14:30:13,1,0,05350,,,, 2015,1130,14:30:49,1,0,05390,,,, 2015,1130,14:31:25,1,0,05400,,,, 2015,1130,14:32:01,1,0,05360,,,, 2015,1130,14:32:37,1,0,05360,,,, 2015,1130,14:33:12,1,0,05380,,,, 2015,1130,14:33:49,1,0,05370,,,, 2015,1130,14:34:25,1,0,05370,,,, 2015,1130,14:35:01,1,0,05420,,,, 2015,1130,14:35:37,1,0,05410,,,, 2015,1130,14:36:13,1,0,05410,,,, 2015,1130,14:36:49,1,0,05390,,,, 2015,1130,14:37:25,1,0,05310,,,, 2015,1130,14:38:01,1,0,05310,,,, 2015,1130,14:38:37,1,0,05320,,,, 2015,1130,14:39:13,1,0,05410,,,, 2015,1130,14:39:49,1,0,05390,,,, 2015,1130,14:40:25,1,0,05330,,,, 2015,1130,14:41:01,1,0,05340,,,, 2015,1130,14:41:37,2,0,05040,05280,,, 2015,1130,14:42:13,1,0,05050,,,, 2015,1130,14:42:49,1,0,05300,,,, 2015,1130,14:43:25,1,0,05380,,,, 2015,1130,14:44:01,1,0,05350,,,, 2015,1130,14:44:38,1,0,05260,,,, 2015,1130,14:45:13,1,0,05280,,,, 2015,1130,14:45:49,1,0,05320,,,, 2015,1130,14:46:25,1,0,05310,,,, 2015,1130,14:47:01,1,0,05290,,,, 2015,1130,14:47:37,1,0,05250,,,, 2015,1130,14:48:13,1,0,05250,,,, 2015,1130,14:48:49,1,0,05320,,,, 2015,1130,14:49:25,1,0,05320,,,, 2015,1130,14:50:01,1,0,05300,,,, 2015,1130,14:50:37,1,0,05280,,,, 2015,1130,14:51:13,1,0,05240,,,, 2015,1130,14:51:49,1,0,05260,,,, 2015,1130,14:52:25,1,0,05240,,,, 2015,1130,14:53:01,1,0,05200,,,, 2015,1130,14:53:38,1,0,05200,,,, 2015,1130,14:54:13,1,0,05290,,,, 2015,1130,14:54:49,2,0,00220,05300,,, 2015,1130,14:55:25,1,0,05300,,,, 2015,1130,14:56:01,1,0,05300,,,, 2015,1130,14:56:37,2,0,00260,05270,,, 2015,1130,14:57:13,1,0,05180,,,, 2015,1130,14:57:49,2,0,00240,05170,,, 2015,1130,14:58:25,1,0,05310,,,, 2015,1130,14:59:01,1,0,05330,,,, 2015,1130,14:59:37,2,0,05110,05330,,, 2015,1130,15:00:13,1,0,05140,,,, 2015,1130,15:00:49,2,0,05110,05320,,, 2015,1130,15:01:25,1,0,05090,,,, 2015,1130,15:02:01,2,0,00210,05110,,, 2015,1130,15:02:38,2,0,00210,02160,,, 2015,1130,15:03:13,3,0,00210,01360,02160,, 2015,1130,15:03:49,1,0,01370,,,, 2015,1130,15:04:25,2,0,01370,02160,,, 2015,1130,15:05:01,2,0,01370,02160,,, 2015,1130,15:05:37,3,0,00210,01220,02160,, 2015,1130,15:06:13,1,0,01230,,,, 2015,1130,15:06:49,1,0,01230,,,, 2015,1130,15:07:25,1,0,01220,,,, 2015,1130,15:08:01,2,0,00240,01390,,, 2015,1130,15:08:37,2,0,00210,01390,,, 2015,1130,15:09:13,2,0,00230,01390,,, 2015,1130,15:09:49,1,0,00220,,,, 2015,1130,15:10:25,2,0,00250,01220,,, 2015,1130,15:11:01,2,0,00270,09140,,, 2015,1130,15:11:37,2,0,00250,01240,,, 2015,1130,15:12:13,2,0,00220,01220,,, 2015,1130,15:12:50,2,0,00230,01230,,, 2015,1130,15:13:25,1,0,01240,,,, 2015,1130,15:14:01,1,0,01220,,,, 2015,1130,15:14:37,2,0,01200,03330,,, 2015,1130,15:15:13,1,0,01180,,,, 2015,1130,15:15:49,1,0,01180,,,, 2015,1130,15:16:25,1,0,01200,,,, 2015,1130,15:17:01,1,0,00250,,,, 2015,1130,15:17:37,1,0,01220,,,, 2015,1130,15:18:13,1,0,01240,,,, 2015,1130,15:18:49,2,0,01300,03550,,, 2015,1130,15:19:25,2,0,01300,03580,,, 2015,1130,15:20:01,1,0,01230,,,, 2015,1130,15:20:37,1,0,01210,,,, 2015,1130,15:21:13,1,0,01210,,,, 2015,1130,15:21:49,2,0,01210,01450,,, 2015,1130,15:22:25,2,0,00260,01250,,, 2015,1130,15:23:00,2,0,00260,01320,,, 2015,1130,15:23:37,1,0,01130,,,, 2015,1130,15:24:13,2,0,00260,01220,,, 2015,1130,15:24:49,3,0,00250,01250,03340,, 2015,1130,15:25:25,3,0,00250,01130,03350,, 2015,1130,15:26:01,2,0,01140,01380,,, 2015,1130,15:26:37,1,0,01130,,,, 2015,1130,15:27:13,1,0,01150,,,, 2015,1130,15:27:49,1,0,01120,,,, 2015,1130,15:28:25,2,0,01200,03300,,, 2015,1130,15:29:01,1,0,03300,,,, 2015,1130,15:29:37,2,0,01130,03310,,, 2015,1130,15:30:13,1,0,03310,,,, 2015,1130,15:30:48,1,0,03310,,,, 2015,1130,15:31:25,2,0,01150,03310,,, 2015,1130,15:32:00,1,0,03320,,,, 2015,1130,15:32:37,1,0,03320,,,, 2015,1130,15:33:13,2,0,03330,03600,,, 2015,1130,15:33:49,1,0,03600,,,, 2015,1130,15:34:25,1,0,03630,,,, 2015,1130,15:35:01,2,0,03300,03660,,, 2015,1130,15:35:37,1,0,03680,,,, 2015,1130,15:36:13,1,0,03660,,,, 2015,1130,15:36:49,1,0,03690,,,, 2015,1130,15:37:25,2,0,03330,03700,,, 2015,1130,15:38:01,1,0,03380,,,, 2015,1130,15:38:37,1,0,03300,,,, 2015,1130,15:39:13,1,0,03270,,,, 2015,1130,15:39:49,1,0,03240,,,, 2015,1130,15:40:25,1,0,03220,,,, 2015,1130,15:41:00,1,0,03220,,,, 2015,1130,15:41:37,1,0,03220,,,, 2015,1130,15:42:12,1,0,03210,,,, 2015,1130,15:42:49,2,0,01140,03210,,, 2015,1130,15:43:25,2,0,01090,03230,,, 2015,1130,15:44:01,1,0,01070,,,, 2015,1130,15:44:37,1,0,01070,,,, 2015,1130,15:45:13,2,0,01040,03240,,, 2015,1130,15:45:49,2,0,01020,03240,,, 2015,1130,15:46:25,2,0,01140,03240,,, 2015,1130,15:47:01,2,0,01030,03250,,, 2015,1130,15:47:37,1,0,01040,,,, 2015,1130,15:48:13,1,0,01040,,,, 2015,1130,15:48:48,1,0,01030,,,, 2015,1130,15:49:25,1,0,00910,,,, 2015,1130,15:50:00,1,0,00880,,,, 2015,1130,15:50:37,1,0,00870,,,, 2015,1130,15:51:12,1,0,00870,,,, 2015,1130,15:51:49,1,0,00900,,,, 2015,1130,15:52:25,1,0,00890,,,, 2015,1130,15:53:01,1,0,00890,,,, 2015,1130,15:53:37,1,0,00880,,,, 2015,1130,15:54:13,1,0,00870,,,, 2015,1130,15:54:49,1,0,00850,,,, 2015,1130,15:55:25,1,0,00870,,,, 2015,1130,15:56:01,1,0,00890,,,, 2015,1130,15:56:37,1,0,00880,,,, 2015,1130,15:57:13,1,0,00870,,,, 2015,1130,15:57:49,1,0,00860,,,, 2015,1130,15:58:25,1,0,00830,,,, 2015,1130,15:59:01,1,0,00800,,,, 2015,1130,15:59:37,2,0,00350,00800,,, 2015,1130,16:00:13,1,0,00340,,,, 2015,1130,16:00:49,1,0,00340,,,, 2015,1130,16:01:25,1,0,00180,,,, 2015,1130,16:02:01,1,0,00210,,,, 2015,1130,16:02:37,1,0,00340,,,, 2015,1130,16:03:13,1,0,00440,,,, 2015,1130,16:03:49,2,0,00600,00810,,, 2015,1130,16:04:25,1,0,00880,,,, 2015,1130,16:05:01,1,0,00930,,,, 2015,1130,16:05:36,1,0,01010,,,, 2015,1130,16:06:13,2,0,00190,00970,,, 2015,1130,16:06:48,1,0,00940,,,, 2015,1130,16:07:25,1,0,00880,,,, 2015,1130,16:08:01,1,0,00870,,,, 2015,1130,16:08:37,1,0,00830,,,, 2015,1130,16:09:13,1,0,00830,,,, 2015,1130,16:09:49,1,0,00860,,,, 2015,1130,16:10:25,1,0,00920,,,, 2015,1130,16:11:01,2,0,00820,01020,,, 2015,1130,16:11:37,1,0,00830,,,, 2015,1130,16:12:13,1,0,00790,,,, 2015,1130,16:12:49,1,0,00830,,,, 2015,1130,16:13:24,2,0,00880,02250,,, 2015,1130,16:14:01,2,0,02210,03320,,, 2015,1130,16:14:37,1,0,03350,,,, 2015,1130,16:15:13,1,0,03430,,,, 2015,1130,16:15:49,3,0,03430,03680,04080,, 2015,1130,16:16:25,1,0,04090,,,, 2015,1130,16:17:01,1,0,04010,,,, 2015,1130,16:17:37,1,0,04070,,,, 2015,1130,16:18:13,1,0,04240,,,, 2015,1130,16:18:49,1,0,04180,,,, 2015,1130,16:19:25,2,0,03920,04460,,, 2015,1130,16:20:00,3,0,03140,04080,04480,, 2015,1130,16:20:37,3,0,03300,03640,04490,, 2015,1130,16:21:12,3,0,02100,03230,04490,, 2015,1130,16:21:49,2,0,02160,03810,,, 2015,1130,16:22:25,3,0,01790,03550,04700,, 2015,1130,16:23:01,1,0,04750,,,, 2015,1130,16:23:37,3,0,02110,03720,04790,, 2015,1130,16:24:13,1,0,01930,,,, 2015,1130,16:24:49,3,0,04240,04570,04770,, 2015,1130,16:25:25,3,0,01640,04220,04820,, 2015,1130,16:26:01,3,0,01560,04690,04960,, 2015,1130,16:26:37,1,0,04860,,,, 2015,1130,16:27:13,2,0,03180,04680,,, 2015,1130,16:27:49,3,0,01370,01770,03120,, 2015,1130,16:28:25,2,0,04330,04680,,, 2015,1130,16:29:01,2,0,01630,04170,,, 2015,1130,16:29:37,2,0,02760,04150,,, 2015,1130,16:30:13,2,0,01800,04250,,, 2015,1130,16:30:49,2,0,01830,04260,,, 2015,1130,16:31:25,1,0,04330,,,, 2015,1130,16:32:01,1,0,03820,,,, 2015,1130,16:32:37,2,0,03620,04730,,, 2015,1130,16:33:12,2,0,04390,04670,,, 2015,1130,16:33:49,1,0,04670,,,, 2015,1130,16:34:24,1,0,04750,,,, 2015,1130,16:35:01,1,0,04750,,,, 2015,1130,16:35:36,1,0,04700,,,, 2015,1130,16:36:13,2,0,04690,05040,,, 2015,1130,16:36:49,2,0,00670,04790,,, 2015,1130,16:37:25,2,0,00600,04590,,, 2015,1130,16:38:01,1,0,04590,,,, 2015,1130,16:38:37,1,0,04580,,,, 2015,1130,16:39:13,2,0,01610,04570,,, 2015,1130,16:39:49,1,0,04580,,,, 2015,1130,16:40:25,1,0,04580,,,, 2015,1130,16:41:01,1,0,04570,,,, 2015,1130,16:41:37,2,0,04580,04790,,, 2015,1130,16:42:12,1,0,04790,,,, 2015,1130,16:42:49,1,0,04570,,,, 2015,1130,16:43:24,1,0,04560,,,, 2015,1130,16:44:01,1,0,04550,,,, 2015,1130,16:44:36,1,0,04540,,,, 2015,1130,16:45:13,1,0,04530,,,, 2015,1130,16:45:50,1,0,04520,,,, 2015,1130,16:46:25,1,0,04520,,,, 2015,1130,16:47:01,1,0,04510,,,, 2015,1130,16:47:37,1,0,04520,,,, 2015,1130,16:48:13,1,0,04520,,,, 2015,1130,16:48:49,1,0,04520,,,, 2015,1130,16:49:25,1,0,04500,,,, 2015,1130,16:50:01,1,0,04490,,,, 2015,1130,16:50:37,1,0,04490,,,, 2015,1130,16:51:13,1,0,04460,,,, 2015,1130,16:51:49,1,0,04440,,,, 2015,1130,16:52:24,2,0,02700,04450,,, 2015,1130,16:53:01,2,0,02490,02690,,, 2015,1130,16:53:36,1,0,02400,,,, 2015,1130,16:54:13,3,0,02400,02750,04470,, 2015,1130,16:54:48,2,0,02360,04460,,, 2015,1130,16:55:25,2,0,02370,04440,,, 2015,1130,16:56:00,2,0,02390,04420,,, 2015,1130,16:56:37,1,0,02360,,,, 2015,1130,16:57:13,1,0,02360,,,, 2015,1130,16:57:49,1,0,02370,,,, 2015,1130,16:58:25,1,0,02370,,,, 2015,1130,16:59:01,1,0,02350,,,, 2015,1130,16:59:37,1,0,02330,,,, 2015,1130,17:00:13,1,0,02310,,,, 2015,1130,17:00:49,1,0,02310,,,, 2015,1130,17:01:24,1,0,02310,,,, 2015,1130,17:02:01,1,0,02320,,,, 2015,1130,17:02:36,1,0,02330,,,, 2015,1130,17:03:13,1,0,02330,,,, 2015,1130,17:03:48,1,0,02330,,,, 2015,1130,17:04:25,1,0,02340,,,, 2015,1130,17:05:00,1,0,02350,,,, 2015,1130,17:05:37,1,0,02350,,,, 2015,1130,17:06:13,1,0,02360,,,, 2015,1130,17:06:49,1,0,02370,,,, 2015,1130,17:07:25,1,0,02360,,,, 2015,1130,17:08:01,1,0,02360,,,, 2015,1130,17:08:37,1,0,02370,,,, 2015,1130,17:09:13,1,0,02360,,,, 2015,1130,17:09:49,1,0,02360,,,, 2015,1130,17:10:25,1,0,02360,,,, 2015,1130,17:11:01,1,0,02350,,,, 2015,1130,17:11:36,1,0,02340,,,, 2015,1130,17:12:13,1,0,02340,,,, 2015,1130,17:12:48,1,0,02360,,,, 2015,1130,17:13:25,1,0,02360,,,, 2015,1130,17:14:00,2,0,02370,04200,,, 2015,1130,17:14:37,2,0,02400,04190,,, 2015,1130,17:15:12,3,0,00410,02400,04190,, 2015,1130,17:15:49,2,0,00440,04190,,, 2015,1130,17:16:25,3,0,00460,04190,04390,, 2015,1130,17:17:01,2,0,00410,04340,,, 2015,1130,17:17:37,2,0,00440,04200,,, 2015,1130,17:18:13,2,0,00360,04190,,, 2015,1130,17:18:49,2,0,00360,04190,,, 2015,1130,17:19:25,2,0,00380,04190,,, 2015,1130,17:20:01,2,0,00400,04180,,, 2015,1130,17:20:36,2,0,00440,04180,,, 2015,1130,17:21:13,2,0,00480,04170,,, 2015,1130,17:21:48,1,0,04190,,,, 2015,1130,17:22:25,1,0,04190,,,, 2015,1130,17:23:00,1,0,04240,,,, 2015,1130,17:23:37,1,0,04170,,,, 2015,1130,17:24:12,2,0,02140,04150,,, 2015,1130,17:24:49,2,0,02150,04180,,, 2015,1130,17:25:25,2,0,02170,04350,,, 2015,1130,17:26:01,1,0,04170,,,, 2015,1130,17:26:37,1,0,04140,,,, 2015,1130,17:27:13,1,0,04130,,,, 2015,1130,17:27:49,1,0,04120,,,, 2015,1130,17:28:25,1,0,04110,,,, 2015,1130,17:29:01,1,0,04100,,,, 2015,1130,17:29:37,1,0,04110,,,, 2015,1130,17:30:13,1,0,04150,,,, 2015,1130,17:30:49,1,0,04170,,,, 2015,1130,17:31:25,1,0,04180,,,, 2015,1130,17:32:00,2,0,02250,04190,,, 2015,1130,17:32:37,2,0,02290,04240,,, 2015,1130,17:33:12,2,0,02300,04210,,, 2015,1130,17:33:49,1,0,04230,,,, 2015,1130,17:34:24,1,0,04120,,,, 2015,1130,17:35:01,1,0,04050,,,, 2015,1130,17:35:37,1,0,04060,,,, 2015,1130,17:36:13,1,0,04040,,,, 2015,1130,17:36:49,1,0,04020,,,, 2015,1130,17:37:25,1,0,04010,,,, 2015,1130,17:38:01,2,0,04020,04320,,, 2015,1130,17:38:37,1,0,04400,,,, 2015,1130,17:39:13,1,0,04480,,,, 2015,1130,17:39:48,3,0,04060,04260,04480,, 2015,1130,17:40:25,2,0,00440,04060,,, 2015,1130,17:41:00,2,0,00420,04060,,, 2015,1130,17:41:37,1,0,00410,,,, 2015,1130,17:42:12,2,0,00410,00630,,, 2015,1130,17:42:49,2,0,00380,00600,,, 2015,1130,17:43:24,1,0,00390,,,, 2015,1130,17:44:01,3,0,00410,02030,03940,, 2015,1130,17:44:37,2,0,00400,03940,,, 2015,1130,17:45:13,1,0,00400,,,, 2015,1130,17:45:49,1,0,00390,,,, 2015,1130,17:46:25,1,0,00380,,,, 2015,1130,17:47:01,1,0,00370,,,, 2015,1130,17:47:37,1,0,00380,,,, 2015,1130,17:48:13,1,0,00410,,,, 2015,1130,17:48:49,3,0,00560,02140,03960,, 2015,1130,17:49:25,3,0,00380,02150,03960,, 2015,1130,17:50:01,1,0,00380,,,, 2015,1130,17:50:37,1,0,00380,,,, 2015,1130,17:51:12,1,0,00390,,,, 2015,1130,17:51:49,1,0,00380,,,, 2015,1130,17:52:24,1,0,00380,,,, 2015,1130,17:53:01,1,0,00370,,,, 2015,1130,17:53:36,1,0,00370,,,, 2015,1130,17:54:13,1,0,00370,,,, 2015,1130,17:54:49,1,0,00350,,,, 2015,1130,17:55:25,1,0,00350,,,, 2015,1130,17:56:01,1,0,00380,,,, 2015,1130,17:56:37,1,0,00370,,,, 2015,1130,17:57:13,1,0,00390,,,, 2015,1130,17:57:49,1,0,00390,,,, 2015,1130,17:58:25,1,0,00400,,,, 2015,1130,17:59:01,2,0,00440,00640,,, 2015,1130,17:59:37,1,0,00690,,,, 2015,1130,18:00:13,1,0,00710,,,, 2015,1130,18:00:49,2,0,00330,00880,,, 2015,1130,18:01:24,1,0,00380,,,, 2015,1130,18:02:01,1,0,00460,,,, 2015,1130,18:02:36,1,0,00480,,,, 2015,1130,18:03:13,2,0,00360,00860,,, 2015,1130,18:03:49,3,0,00390,00790,02300,, 2015,1130,18:04:25,2,0,00340,02240,,, 2015,1130,18:05:01,1,0,00370,,,, 2015,1130,18:05:37,1,0,00380,,,, 2015,1130,18:06:13,1,0,00380,,,, 2015,1130,18:06:49,1,0,00400,,,, 2015,1130,18:07:25,1,0,00380,,,, 2015,1130,18:08:01,1,0,00390,,,, 2015,1130,18:08:37,1,0,00430,,,, 2015,1130,18:09:13,1,0,00490,,,, 2015,1130,18:09:49,1,0,00560,,,, 2015,1130,18:10:25,1,0,00620,,,, 2015,1130,18:11:01,1,0,00620,,,, 2015,1130,18:11:36,2,0,00390,00620,,, 2015,1130,18:12:13,1,0,00370,,,, 2015,1130,18:12:48,1,0,00380,,,, 2015,1130,18:13:25,1,0,00420,,,, 2015,1130,18:14:01,1,0,00420,,,, 2015,1130,18:14:37,1,0,00380,,,, 2015,1130,18:15:13,2,0,00490,00690,,, 2015,1130,18:15:49,1,0,00700,,,, 2015,1130,18:16:25,1,0,00710,,,, 2015,1130,18:17:01,2,0,00410,00670,,, 2015,1130,18:17:37,2,0,00430,03880,,, 2015,1130,18:18:13,1,0,03870,,,, 2015,1130,18:18:49,1,0,03860,,,, 2015,1130,18:19:25,1,0,03830,,,, 2015,1130,18:20:01,2,0,00350,03820,,, 2015,1130,18:20:36,3,0,00360,01010,03810,, 2015,1130,18:21:13,2,0,00420,03810,,, 2015,1130,18:21:48,2,0,00430,03840,,, 2015,1130,18:22:25,1,0,03800,,,, 2015,1130,18:23:01,1,0,03800,,,, 2015,1130,18:23:37,2,0,02260,03960,,, 2015,1130,18:24:13,2,0,02260,03940,,, 2015,1130,18:24:49,3,0,00390,00950,03940,, 2015,1130,18:25:25,3,0,00770,02270,03970,, 2015,1130,18:26:01,3,0,00760,02270,03960,, 2015,1130,18:26:37,2,0,02270,04010,,, 2015,1130,18:27:13,2,0,00390,02270,,, 2015,1130,18:27:49,2,0,00450,02270,,, 2015,1130,18:28:25,2,0,00480,02270,,, 2015,1130,18:29:01,2,0,00390,02270,,, 2015,1130,18:29:36,1,0,00440,,,, 2015,1130,18:30:13,1,0,00430,,,, 2015,1130,18:30:48,1,0,00420,,,, 2015,1130,18:31:25,1,0,00490,,,, 2015,1130,18:32:00,1,0,00530,,,, 2015,1130,18:32:37,1,0,00560,,,, 2015,1130,18:33:13,2,0,00540,04050,,, 2015,1130,18:33:49,1,0,04010,,,, 2015,1130,18:34:25,1,0,04040,,,, 2015,1130,18:35:01,2,0,00520,04030,,, 2015,1130,18:35:37,2,0,00500,04070,,, 2015,1130,18:36:13,2,0,00650,04080,,, 2015,1130,18:36:49,2,0,00640,04050,,, 2015,1130,18:37:25,2,0,00640,04040,,, 2015,1130,18:38:01,2,0,00690,04060,,, 2015,1130,18:38:36,2,0,00680,04080,,, 2015,1130,18:39:13,3,0,00350,00690,04070,, 2015,1130,18:39:48,3,0,00370,02200,04070,, 2015,1130,18:40:25,2,0,02200,04090,,, 2015,1130,18:41:00,2,0,02200,04080,,, 2015,1130,18:41:37,2,0,02210,04070,,, 2015,1130,18:42:12,1,0,04080,,,, 2015,1130,18:42:49,2,0,02210,04070,,, 2015,1130,18:43:25,2,0,02210,04060,,, 2015,1130,18:44:01,2,0,00380,04070,,, 2015,1130,18:44:37,2,0,00360,04060,,, 2015,1130,18:45:13,2,0,00400,04340,,, 2015,1130,18:45:49,2,0,04150,04410,,, 2015,1130,18:46:24,2,0,04160,04410,,, 2015,1130,18:47:01,3,0,00340,04220,04420,, 2015,1130,18:47:36,2,0,00340,04430,,, 2015,1130,18:48:13,1,0,04190,,,, 2015,1130,18:48:48,2,0,02210,04190,,, 2015,1130,18:49:25,2,0,02190,04180,,, 2015,1130,18:50:00,2,0,02200,04070,,, 2015,1130,18:50:37,2,0,02190,04070,,, 2015,1130,18:51:12,2,0,00440,04090,,, 2015,1130,18:51:49,2,0,04080,04440,,, 2015,1130,18:52:24,1,0,04090,,,, 2015,1130,18:53:01,1,0,04100,,,, 2015,1130,18:53:37,2,0,04100,04930,,, 2015,1130,18:54:13,3,0,04100,04320,04930,, 2015,1130,18:54:49,3,0,02190,04090,04930,, 2015,1130,18:55:25,3,0,00360,02180,04090,, 2015,1130,18:56:01,3,0,00380,02180,04100,, 2015,1130,18:56:36,2,0,00410,02200,,, 2015,1130,18:57:13,1,0,00340,,,, 2015,1130,18:57:48,2,0,00370,02170,,, 2015,1130,18:58:25,1,0,00340,,,, 2015,1130,18:59:00,1,0,00340,,,, 2015,1130,18:59:37,1,0,00400,,,, 2015,1130,19:00:12,1,0,00510,,,, 2015,1130,19:00:49,2,0,00530,04100,,, 2015,1130,19:01:25,2,0,04090,05490,,, 2015,1130,19:02:01,1,0,04090,,,, 2015,1130,19:02:37,2,0,00340,04090,,, 2015,1130,19:03:13,1,0,04090,,,, 2015,1130,19:03:49,2,0,00330,04090,,, 2015,1130,19:04:25,2,0,00340,04090,,, 2015,1130,19:05:01,1,0,04100,,,, 2015,1130,19:05:36,2,0,02170,04100,,, 2015,1130,19:06:13,2,0,02170,04100,,, 2015,1130,19:06:48,2,0,02170,04100,,, 2015,1130,19:07:25,3,0,00340,02180,04170,, 2015,1130,19:08:00,3,0,00340,02180,04140,, 2015,1130,19:08:37,3,0,00370,04230,05410,, 2015,1130,19:09:12,2,0,00380,04170,,, 2015,1130,19:09:49,3,0,00340,04120,05050,, 2015,1130,19:10:24,3,0,00350,04130,04330,, 2015,1130,19:11:01,3,0,00410,04340,05010,, 2015,1130,19:11:37,3,0,00420,04350,05010,, 2015,1130,19:12:13,3,0,04090,04340,05000,, 2015,1130,19:12:49,3,0,00420,04350,04920,, 2015,1130,19:13:24,2,0,04530,05010,,, 2015,1130,19:14:01,3,0,04080,04280,04930,, 2015,1130,19:14:36,2,0,04080,04900,,, 2015,1130,19:15:13,2,0,04070,04900,,, 2015,1130,19:15:48,2,0,04080,04990,,, 2015,1130,19:16:25,2,0,04090,04850,,, 2015,1130,19:17:01,2,0,04540,04850,,, 2015,1130,19:17:37,1,0,04550,,,, 2015,1130,19:18:13,2,0,04580,04830,,, 2015,1130,19:18:48,1,0,04830,,,, 2015,1130,19:19:25,2,0,00400,04860,,, 2015,1130,19:20:00,2,0,00420,05030,,, 2015,1130,19:20:37,2,0,00400,04970,,, 2015,1130,19:21:12,2,0,00400,04890,,, 2015,1130,19:21:49,2,0,00470,04830,,, 2015,1130,19:22:24,1,0,04830,,,, 2015,1130,19:23:01,1,0,04760,,,, 2015,1130,19:23:36,1,0,04750,,,, 2015,1130,19:24:13,2,0,00380,04760,,, 2015,1130,19:24:48,3,0,00390,04400,04750,, 2015,1130,19:25:25,1,0,00410,,,, 2015,1130,19:26:00,1,0,00430,,,, 2015,1130,19:26:37,1,0,00450,,,, 2015,1130,19:27:13,1,0,00420,,,, 2015,1130,19:27:49,1,0,00430,,,, 2015,1130,19:28:25,1,0,00530,,,, 2015,1130,19:29:00,2,0,00460,00680,,, 2015,1130,19:29:37,1,0,00640,,,, 2015,1130,19:30:12,3,0,00400,00630,04590,, 2015,1130,19:30:49,3,0,00370,00600,04580,, 2015,1130,19:31:24,2,0,00380,04580,,, 2015,1130,19:32:01,2,0,00410,04580,,, 2015,1130,19:32:36,1,0,00400,,,, 2015,1130,19:33:13,1,0,00400,,,, 2015,1130,19:33:48,1,0,00480,,,, 2015,1130,19:34:25,2,0,00380,00580,,, 2015,1130,19:35:00,2,0,00390,00710,,, 2015,1130,19:35:37,1,0,00790,,,, 2015,1130,19:36:13,2,0,00530,00790,,, 2015,1130,19:36:49,2,0,00400,00800,,, 2015,1130,19:37:25,1,0,00410,,,, 2015,1130,19:38:01,1,0,00410,,,, 2015,1130,19:38:37,1,0,00600,,,, 2015,1130,19:39:12,2,0,00390,00620,,, 2015,1130,19:39:49,1,0,00650,,,, 2015,1130,19:40:24,1,0,00700,,,, 2015,1130,19:41:01,2,0,00740,04670,,, 2015,1130,19:41:36,2,0,00740,04670,,, 2015,1130,19:42:13,2,0,00420,04660,,, 2015,1130,19:42:48,3,0,00400,00620,04650,, 2015,1130,19:43:25,2,0,00420,00670,,, 2015,1130,19:44:01,1,0,00700,,,, 2015,1130,19:44:37,2,0,00750,04630,,, 2015,1130,19:45:13,2,0,00800,04530,,, 2015,1130,19:45:49,2,0,04530,05050,,, 2015,1130,19:46:25,1,0,04950,,,, 2015,1130,19:47:00,2,0,00370,05000,,, 2015,1130,19:47:37,3,0,00430,04720,05150,, 2015,1130,19:48:12,2,0,00420,05170,,, 2015,1130,19:48:49,1,0,00530,,,, 2015,1130,19:49:25,1,0,00600,,,, 2015,1130,19:50:01,2,0,00640,05130,,, 2015,1130,19:50:37,3,0,00610,00810,05130,, 2015,1130,19:51:13,3,0,00600,00830,05220,, 2015,1130,19:51:49,2,0,00520,00790,,, 2015,1130,19:52:24,1,0,00610,,,, 2015,1130,19:53:01,1,0,00630,,,, 2015,1130,19:53:36,1,0,00590,,,, 2015,1130,19:54:13,1,0,00650,,,, 2015,1130,19:54:48,2,0,00680,05080,,, 2015,1130,19:55:25,2,0,00680,05080,,, 2015,1130,19:56:01,2,0,00710,05100,,, 2015,1130,19:56:37,1,0,05090,,,, 2015,1130,19:57:12,2,0,00380,05080,,, 2015,1130,19:57:49,1,0,05060,,,, 2015,1130,19:58:25,1,0,05060,,,, 2015,1130,19:59:01,1,0,05070,,,, 2015,1130,19:59:37,2,0,00390,05080,,, 2015,1130,20:00:13,1,0,05230,,,, 2015,1130,20:00:49,1,0,05280,,,, 2015,1130,20:01:24,2,0,00540,05200,,, 2015,1130,20:02:01,1,0,05070,,,, 2015,1130,20:02:36,1,0,05070,,,, 2015,1130,20:03:13,1,0,05080,,,, 2015,1130,20:03:48,1,0,05130,,,, 2015,1130,20:04:25,2,0,00370,05140,,, 2015,1130,20:05:00,2,0,00380,05260,,, 2015,1130,20:05:37,1,0,05220,,,, 2015,1130,20:06:12,2,0,00370,05110,,, 2015,1130,20:06:49,2,0,00420,05070,,, 2015,1130,20:07:24,1,0,05080,,,, 2015,1130,20:08:01,1,0,05120,,,, 2015,1130,20:08:37,1,0,05150,,,, 2015,1130,20:09:13,1,0,05140,,,, 2015,1130,20:09:49,1,0,05140,,,, 2015,1130,20:10:24,1,0,05110,,,, 2015,1130,20:11:01,1,0,05070,,,, 2015,1130,20:11:36,2,0,00390,05080,,, 2015,1130,20:12:13,2,0,00400,05100,,, 2015,1130,20:12:48,1,0,05210,,,, 2015,1130,20:13:25,1,0,05040,,,, 2015,1130,20:14:00,1,0,05000,,,, 2015,1130,20:14:37,3,0,00370,05000,05270,, 2015,1130,20:15:12,2,0,00410,05000,,, 2015,1130,20:15:49,2,0,00510,05240,,, 2015,1130,20:16:25,2,0,00400,05240,,, 2015,1130,20:17:01,2,0,00390,05250,,, 2015,1130,20:17:37,2,0,00390,05250,,, 2015,1130,20:18:13,2,0,00370,05010,,, 2015,1130,20:18:49,2,0,00380,05000,,, 2015,1130,20:19:24,1,0,05110,,,, 2015,1130,20:20:01,1,0,05120,,,, 2015,1130,20:20:36,1,0,05120,,,, 2015,1130,20:21:13,1,0,05110,,,, 2015,1130,20:21:48,2,0,00360,05070,,, 2015,1130,20:22:25,1,0,05050,,,, 2015,1130,20:23:00,2,0,00400,05040,,, 2015,1130,20:23:37,2,0,00450,05050,,, 2015,1130,20:24:12,1,0,05060,,,, 2015,1130,20:24:49,1,0,05040,,,, 2015,1130,20:25:24,1,0,05030,,,, 2015,1130,20:26:01,1,0,05030,,,, 2015,1130,20:26:37,1,0,05050,,,, 2015,1130,20:27:13,1,0,05040,,,, 2015,1130,20:27:49,2,0,00390,05030,,, 2015,1130,20:28:24,1,0,05030,,,, 2015,1130,20:29:01,1,0,05030,,,, 2015,1130,20:29:36,2,0,00420,05030,,, 2015,1130,20:30:13,2,0,00450,05010,,, 2015,1130,20:30:48,2,0,00390,05000,,, 2015,1130,20:31:25,2,0,00380,05000,,, 2015,1130,20:32:00,1,0,00380,,,, 2015,1130,20:32:37,0,0,,,,, 2015,1130,20:33:12,1,0,09280,,,, 2015,1130,20:33:49,1,0,09290,,,, 2015,1130,20:34:24,1,0,09280,,,, 2015,1130,20:35:01,1,0,00380,,,, 2015,1130,20:35:37,2,0,00410,09200,,, 2015,1130,20:36:13,1,0,09180,,,, 2015,1130,20:36:49,1,0,09160,,,, 2015,1130,20:37:24,0,0,,,,, 2015,1130,20:38:01,0,0,,,,, 2015,1130,20:38:36,0,0,,,,, 2015,1130,20:39:13,0,0,,,,, 2015,1130,20:39:48,0,0,,,,, 2015,1130,20:40:25,0,0,,,,, 2015,1130,20:41:01,0,0,,,,, 2015,1130,20:41:37,0,0,,,,, 2015,1130,20:42:12,0,0,,,,, 2015,1130,20:42:49,0,0,,,,, 2015,1130,20:43:24,0,0,,,,, 2015,1130,20:44:01,0,0,,,,, 2015,1130,20:44:36,0,0,,,,, 2015,1130,20:45:13,0,0,,,,, 2015,1130,20:45:49,0,0,,,,, 2015,1130,20:46:25,0,0,,,,, 2015,1130,20:47:01,0,0,,,,, 2015,1130,20:47:36,0,0,,,,, 2015,1130,20:48:13,0,0,,,,, 2015,1130,20:48:48,1,0,06350,,,, 2015,1130,20:49:25,1,0,06340,,,, 2015,1130,20:50:00,1,0,06350,,,, 2015,1130,20:50:37,1,0,06350,,,, 2015,1130,20:51:12,1,0,06350,,,, 2015,1130,20:51:49,1,0,06350,,,, 2015,1130,20:52:24,1,0,06350,,,, 2015,1130,20:53:01,1,0,06350,,,, 2015,1130,20:53:36,0,0,,,,, 2015,1130,20:54:13,0,0,,,,, 2015,1130,20:54:48,0,0,,,,, 2015,1130,20:55:25,0,0,,,,, 2015,1130,20:56:01,0,0,,,,, 2015,1130,20:56:37,0,0,,,,, 2015,1130,20:57:13,1,0,00430,,,, 2015,1130,20:57:48,1,0,00430,,,, 2015,1130,20:58:25,0,0,,,,, 2015,1130,20:59:00,0,0,,,,, 2015,1130,20:59:37,0,0,,,,, 2015,1130,21:00:12,0,0,,,,, 2015,1130,21:00:49,0,0,,,,, 2015,1130,21:01:24,0,0,,,,, 2015,1130,21:02:01,0,0,,,,, 2015,1130,21:02:36,0,0,,,,, 2015,1130,21:03:13,0,0,,,,, 2015,1130,21:03:48,0,0,,,,, 2015,1130,21:04:25,0,0,,,,, 2015,1130,21:05:01,0,0,,,,, 2015,1130,21:05:37,0,0,,,,, 2015,1130,21:06:13,0,0,,,,, 2015,1130,21:06:48,0,0,,,,, 2015,1130,21:07:25,0,0,,,,, 2015,1130,21:08:00,0,0,,,,, 2015,1130,21:08:37,0,0,,,,, 2015,1130,21:09:12,0,0,,,,, 2015,1130,21:09:49,0,0,,,,, 2015,1130,21:10:24,0,0,,,,, 2015,1130,21:11:01,0,0,,,,, 2015,1130,21:11:36,0,0,,,,, 2015,1130,21:12:13,0,0,,,,, 2015,1130,21:12:48,0,0,,,,, 2015,1130,21:13:25,1,0,08390,,,, 2015,1130,21:14:00,1,0,08360,,,, 2015,1130,21:14:37,1,0,08360,,,, 2015,1130,21:15:13,2,0,00450,08310,,, 2015,1130,21:15:49,1,0,08290,,,, 2015,1130,21:16:25,1,0,08280,,,, 2015,1130,21:17:00,1,0,08280,,,, 2015,1130,21:17:37,1,0,08220,,,, 2015,1130,21:18:12,1,0,08150,,,, 2015,1130,21:18:49,1,0,08140,,,, 2015,1130,21:19:24,1,0,08140,,,, 2015,1130,21:20:01,1,0,08140,,,, 2015,1130,21:20:36,1,0,08160,,,, 2015,1130,21:21:13,1,0,08110,,,, 2015,1130,21:21:48,1,0,08110,,,, 2015,1130,21:22:25,2,0,04490,08110,,, 2015,1130,21:23:00,1,0,08110,,,, 2015,1130,21:23:37,2,0,04490,08110,,, 2015,1130,21:24:13,1,0,04500,,,, 2015,1130,21:24:48,1,0,04500,,,, 2015,1130,21:25:25,2,0,04490,08090,,, 2015,1130,21:26:00,1,0,04510,,,, 2015,1130,21:26:37,1,0,04500,,,, 2015,1130,21:27:12,1,0,04510,,,, 2015,1130,21:27:49,1,0,04500,,,, 2015,1130,21:28:24,1,0,04500,,,, 2015,1130,21:29:01,1,0,04510,,,, 2015,1130,21:29:36,1,0,04520,,,, 2015,1130,21:30:13,1,0,04510,,,, 2015,1130,21:30:48,1,0,04510,,,, 2015,1130,21:31:25,2,0,00470,04510,,, 2015,1130,21:32:01,2,0,00470,04510,,, 2015,1130,21:32:37,1,0,04510,,,, 2015,1130,21:33:13,1,0,04520,,,, 2015,1130,21:33:48,1,0,04510,,,, 2015,1130,21:34:25,1,0,04510,,,, 2015,1130,21:35:00,1,0,04510,,,, 2015,1130,21:35:37,1,0,04510,,,, 2015,1130,21:36:12,1,0,04500,,,, 2015,1130,21:36:49,1,0,04510,,,, 2015,1130,21:37:24,1,0,04510,,,, 2015,1130,21:38:01,1,0,04520,,,, 2015,1130,21:38:36,1,0,04520,,,, 2015,1130,21:39:13,1,0,04510,,,, 2015,1130,21:39:48,1,0,04520,,,, 2015,1130,21:40:25,1,0,04520,,,, 2015,1130,21:41:00,1,0,04520,,,, 2015,1130,21:41:37,1,0,04510,,,, 2015,1130,21:42:13,1,0,04520,,,, 2015,1130,21:42:48,1,0,04550,,,, 2015,1130,21:43:25,1,0,04540,,,, 2015,1130,21:44:00,1,0,04520,,,, 2015,1130,21:44:37,1,0,04520,,,, 2015,1130,21:45:12,1,0,04540,,,, 2015,1130,21:45:49,1,0,04530,,,, 2015,1130,21:46:24,1,0,04520,,,, 2015,1130,21:47:01,1,0,04530,,,, 2015,1130,21:47:36,1,0,04530,,,, 2015,1130,21:48:13,1,0,04530,,,, 2015,1130,21:48:48,1,0,04550,,,, 2015,1130,21:49:25,1,0,04530,,,, 2015,1130,21:50:00,1,0,04530,,,, 2015,1130,21:50:37,1,0,04530,,,, 2015,1130,21:51:13,1,0,04530,,,, 2015,1130,21:51:48,1,0,04530,,,, 2015,1130,21:52:25,1,0,04530,,,, 2015,1130,21:53:00,1,0,04530,,,, 2015,1130,21:53:37,1,0,04540,,,, 2015,1130,21:54:12,1,0,04540,,,, 2015,1130,21:54:49,1,0,04540,,,, 2015,1130,21:55:24,1,0,04540,,,, 2015,1130,21:56:01,1,0,04530,,,, 2015,1130,21:56:36,1,0,04540,,,, 2015,1130,21:57:13,1,0,04530,,,, 2015,1130,21:57:48,1,0,04520,,,, 2015,1130,21:58:25,1,0,04530,,,, 2015,1130,21:59:00,1,0,04530,,,, 2015,1130,21:59:37,1,0,04540,,,, 2015,1130,22:00:12,1,0,04550,,,, 2015,1130,22:00:48,1,0,04550,,,, 2015,1130,22:01:25,1,0,04550,,,, 2015,1130,22:02:00,1,0,04550,,,, 2015,1130,22:02:37,1,0,04550,,,, 2015,1130,22:03:12,1,0,04550,,,, 2015,1130,22:03:49,1,0,04570,,,, 2015,1130,22:04:24,1,0,04640,,,, 2015,1130,22:05:01,1,0,04660,,,, 2015,1130,22:05:36,1,0,04690,,,, 2015,1130,22:06:13,1,0,04720,,,, 2015,1130,22:06:48,1,0,04750,,,, 2015,1130,22:07:25,1,0,04750,,,, 2015,1130,22:08:00,1,0,04740,,,, 2015,1130,22:08:37,1,0,04710,,,, 2015,1130,22:09:12,1,0,04690,,,, 2015,1130,22:09:49,1,0,04690,,,, 2015,1130,22:10:25,2,0,00480,04700,,, 2015,1130,22:11:01,1,0,04700,,,, 2015,1130,22:11:37,1,0,04710,,,, 2015,1130,22:12:12,2,0,00460,04720,,, 2015,1130,22:12:49,2,0,00470,04720,,, 2015,1130,22:13:24,1,0,04720,,,, 2015,1130,22:14:01,1,0,04720,,,, 2015,1130,22:14:36,1,0,04720,,,, 2015,1130,22:15:13,1,0,04720,,,, 2015,1130,22:15:48,2,0,00440,04720,,, 2015,1130,22:16:25,2,0,00440,04720,,, 2015,1130,22:17:00,1,0,04720,,,, 2015,1130,22:17:37,1,0,04740,,,, 2015,1130,22:18:12,1,0,04750,,,, 2015,1130,22:18:49,2,0,00470,04750,,, 2015,1130,22:19:24,2,0,00470,04750,,, 2015,1130,22:20:00,1,0,04760,,,, 2015,1130,22:20:37,1,0,00470,,,, 2015,1130,22:21:12,1,0,00470,,,, 2015,1130,22:21:49,0,0,,,,, 2015,1130,22:22:24,0,0,,,,, 2015,1130,22:23:01,1,0,00460,,,, 2015,1130,22:23:36,1,0,00460,,,, 2015,1130,22:24:13,1,0,00450,,,, 2015,1130,22:24:48,1,0,00580,,,, 2015,1130,22:25:25,0,0,,,,, 2015,1130,22:26:00,1,0,00510,,,, 2015,1130,22:26:37,1,0,00540,,,, 2015,1130,22:27:12,2,0,00520,05090,,, 2015,1130,22:27:49,1,0,05070,,,, 2015,1130,22:28:24,1,0,05040,,,, 2015,1130,22:29:00,1,0,05010,,,, 2015,1130,22:29:37,1,0,04970,,,, 2015,1130,22:30:12,1,0,05020,,,, 2015,1130,22:30:49,1,0,05020,,,, 2015,1130,22:31:24,2,0,00470,05020,,, 2015,1130,22:32:01,1,0,00470,,,, 2015,1130,22:32:36,1,0,00480,,,, 2015,1130,22:33:13,1,0,00550,,,, 2015,1130,22:33:48,2,0,00590,05000,,, 2015,1130,22:34:25,2,0,00490,04980,,, 2015,1130,22:35:00,1,0,04930,,,, 2015,1130,22:35:37,1,0,00480,,,, 2015,1130,22:36:12,1,0,00510,,,, 2015,1130,22:36:49,0,0,,,,, 2015,1130,22:37:24,1,0,00490,,,, 2015,1130,22:38:01,1,0,00510,,,, 2015,1130,22:38:36,1,0,00510,,,, 2015,1130,22:39:12,1,0,00560,,,, 2015,1130,22:39:49,1,0,00540,,,, 2015,1130,22:40:24,1,0,00490,,,, 2015,1130,22:41:01,1,0,00520,,,, 2015,1130,22:41:36,1,0,00520,,,, 2015,1130,22:42:13,1,0,00520,,,, 2015,1130,22:42:48,1,0,00510,,,, 2015,1130,22:43:25,1,0,00510,,,, 2015,1130,22:44:00,1,0,00500,,,, 2015,1130,22:44:37,1,0,00530,,,, 2015,1130,22:45:12,2,0,00470,00670,,, 2015,1130,22:45:49,0,0,,,,, 2015,1130,22:46:24,0,0,,,,, 2015,1130,22:47:01,0,0,,,,, 2015,1130,22:47:36,1,0,00490,,,, 2015,1130,22:48:13,1,0,00500,,,, 2015,1130,22:48:49,1,0,00500,,,, 2015,1130,22:49:24,1,0,00540,,,, 2015,1130,22:50:01,1,0,00550,,,, 2015,1130,22:50:36,0,0,,,,, 2015,1130,22:51:13,0,0,,,,, 2015,1130,22:51:48,0,0,,,,, 2015,1130,22:52:25,1,0,00500,,,, 2015,1130,22:53:00,1,0,00510,,,, 2015,1130,22:53:37,1,0,00490,,,, 2015,1130,22:54:12,0,0,,,,, 2015,1130,22:54:49,0,0,,,,, 2015,1130,22:55:24,0,0,,,,, 2015,1130,22:56:01,0,0,,,,, 2015,1130,22:56:36,0,0,,,,, 2015,1130,22:57:13,0,0,,,,, 2015,1130,22:57:48,0,0,,,,, 2015,1130,22:58:24,0,0,,,,, 2015,1130,22:59:01,0,0,,,,, 2015,1130,22:59:36,0,0,,,,, 2015,1130,23:00:13,0,0,,,,, 2015,1130,23:00:48,0,0,,,,, 2015,1130,23:01:25,1,0,00510,,,, 2015,1130,23:02:00,1,0,00520,,,, 2015,1130,23:02:37,1,0,00580,,,, 2015,1130,23:03:12,0,0,,,,, 2015,1130,23:03:49,1,0,00460,,,, 2015,1130,23:04:24,1,0,00460,,,, 2015,1130,23:05:01,1,0,00480,,,, 2015,1130,23:05:36,1,0,00550,,,, 2015,1130,23:06:13,1,0,00540,,,, 2015,1130,23:06:48,0,0,,,,, 2015,1130,23:07:24,0,0,,,,, 2015,1130,23:08:01,0,0,,,,, 2015,1130,23:08:36,0,0,,,,, 2015,1130,23:09:13,0,0,,,,, 2015,1130,23:09:48,0,0,,,,, 2015,1130,23:10:25,0,0,,,,, 2015,1130,23:11:00,0,0,,,,, 2015,1130,23:11:37,0,0,,,,, 2015,1130,23:12:12,0,0,,,,, 2015,1130,23:12:49,1,0,00490,,,, 2015,1130,23:13:24,0,0,,,,, 2015,1130,23:14:01,0,0,,,,, 2015,1130,23:14:36,0,0,,,,, 2015,1130,23:15:12,0,0,,,,, 2015,1130,23:15:49,0,0,,,,, 2015,1130,23:16:24,1,0,12570,,,, 2015,1130,23:17:01,2,0,12570,12790,,, 2015,1130,23:17:36,1,0,12630,,,, 2015,1130,23:18:13,1,0,12740,,,, 2015,1130,23:18:48,2,0,00500,12730,,, 2015,1130,23:19:25,1,0,00520,,,, 2015,1130,23:20:00,2,0,00530,12750,,, 2015,1130,23:20:37,2,0,00590,12750,,, 2015,1130,23:21:12,1,0,12750,,,, 2015,1130,23:21:49,1,0,12750,,,, 2015,1130,23:22:24,2,0,00520,12750,,, 2015,1130,23:23:01,2,0,00550,12750,,, 2015,1130,23:23:36,1,0,12750,,,, 2015,1130,23:24:13,1,0,12810,,,, 2015,1130,23:24:48,2,0,00520,12810,,, 2015,1130,23:25:24,1,0,00510,,,, 2015,1130,23:26:01,0,0,,,,, 2015,1130,23:26:36,0,0,,,,, 2015,1130,23:27:13,0,0,,,,, 2015,1130,23:27:48,1,0,00470,,,, 2015,1130,23:28:25,1,0,00480,,,, 2015,1130,23:29:00,0,0,,,,, 2015,1130,23:29:37,0,0,,,,, 2015,1130,23:30:12,1,0,00580,,,, 2015,1130,23:30:49,1,0,00600,,,, 2015,1130,23:31:24,1,0,00480,,,, 2015,1130,23:32:01,1,0,00480,,,, 2015,1130,23:32:36,1,0,00480,,,, 2015,1130,23:33:12,1,0,00490,,,, 2015,1130,23:33:48,1,0,00490,,,, 2015,1130,23:34:24,1,0,00510,,,, 2015,1130,23:35:01,0,0,,,,, 2015,1130,23:35:36,0,0,,,,, 2015,1130,23:36:13,0,0,,,,, 2015,1130,23:36:48,0,0,,,,, 2015,1130,23:37:25,0,0,,,,, 2015,1130,23:38:00,0,0,,,,, 2015,1130,23:38:37,0,0,,,,, 2015,1130,23:39:12,0,0,,,,, 2015,1130,23:39:49,0,0,,,,, 2015,1130,23:40:24,0,0,,,,, 2015,1130,23:41:01,0,0,,,,, 2015,1130,23:41:36,1,0,00580,,,, 2015,1130,23:42:12,0,0,,,,, 2015,1130,23:42:48,0,0,,,,, 2015,1130,23:43:24,0,0,,,,, 2015,1130,23:44:01,0,0,,,,, 2015,1130,23:44:36,0,0,,,,, 2015,1130,23:45:13,1,0,00590,,,, 2015,1130,23:45:48,1,0,00610,,,, 2015,1130,23:46:25,0,0,,,,, 2015,1130,23:47:00,0,0,,,,, 2015,1130,23:47:37,0,0,,,,, 2015,1130,23:48:12,0,0,,,,, 2015,1130,23:48:49,1,0,00480,,,, 2015,1130,23:49:24,1,0,00510,,,, 2015,1130,23:50:01,1,0,00530,,,, 2015,1130,23:50:37,0,0,,,,, 2015,1130,23:51:12,0,0,,,,, 2015,1130,23:51:49,0,0,,,,, 2015,1130,23:52:24,0,0,,,,, 2015,1130,23:53:01,1,0,00560,,,, 2015,1130,23:53:36,0,0,,,,, 2015,1130,23:54:13,1,0,00590,,,, 2015,1130,23:54:48,1,0,00630,,,, 2015,1130,23:55:25,0,0,,,,, 2015,1130,23:56:00,0,0,,,,, 2015,1130,23:56:37,0,0,,,,, 2015,1130,23:57:12,0,0,,,,, 2015,1130,23:57:49,0,0,,,,, 2015,1130,23:58:25,0,0,,,,, 2015,1130,23:59:00,0,0,,,,, 2015,1130,23:59:37,1,0,00630,,,,